MASI - Masimo Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 18 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 2.56 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 105.00 | 4.90 | 0.00 | - | 2 | 10 |
| 41.00 | 0.00 | - | 1 | 1 | 110.00 | 0.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 5 | 7 |
| 14.00 | 0.00 | - | 1 | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 2 |
| 37.38 | 0.00 | - | 1 | 1 | 125.00 | 0.71 | 0.00 | - | 1 | 5 |
| 45.30 | 0.00 | - | 1 | 5 | 130.00 | 0.60 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 5 | 135.00 | 4.50 | 0.00 | - | 79 | 107 |
| 38.32 | 0.00 | - | 2 | 4 | 140.00 | 0.50 | 0.00 | - | 3 | 23 |
| 20.20 | 0.00 | - | 1 | 5 | 145.00 | 1.86 | 0.00 | - | 1 | 7 |
| 45.40 | 0.00 | - | 2 | 6 | 150.00 | 2.42 | 0.00 | - | 24 | 36 |
| 6.09 | 0.00 | - | 2 | 13 | 155.00 | 3.52 | 0.00 | - | 2 | 16 |
| 3.18 | 0.00 | - | 28 | 40 | 160.00 | 7.00 | 0.00 | - | 15 | 55 |
| 1.70 | -0.36 | -17.48% | 1 | 87 | 165.00 | 4.79 | 0.00 | - | 3 | 5 |
| 0.90 | 0.00 | - | 2 | 51 | 170.00 | 14.50 | 0.00 | - | 11 | 23 |
| 0.80 | 0.00 | - | 2 | 71 | 175.00 | 20.60 | 0.00 | - | 1 | 8 |
| 0.55 | 0.00 | - | 1 | 70 | 180.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 44 | 185.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.05 | -1.35 | -96.43% | 2 | 39 | 190.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 4 | 32 | 195.00 | 11.30 | 0.00 | - | 14 | 0 |
| 0.82 | 0.00 | - | 1 | 323 | 200.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 174 | 205.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 120 | 210.00 | 40.60 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 48 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 48 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 133 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 124 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 107.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.