Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419C00160000 | 2024-03-28 9:57AM EDT | 2024-04-19 | 0.50 | 0.60 | 2.10 | -0.20 | -28.57% | 1 | 17 | 42.88% |
MASI240517C00160000 | 2024-03-27 12:03PM EDT | 2024-05-17 | 3.80 | 2.70 | 4.60 | 0.00 | - | 1 | 4 | 42.17% |
MASI240621C00160000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 4.70 | 3.70 | 7.20 | 0.00 | - | 2 | 2 | 42.23% |
MASI240719C00160000 | 2024-03-08 2:48PM EDT | 2024-07-19 | 5.84 | 5.20 | 8.80 | 0.00 | - | 3 | 3 | 41.73% |
MASI241018C00160000 | 2024-01-29 10:39AM EDT | 2024-10-18 | 10.00 | 4.30 | 9.30 | 0.00 | - | 1 | 1 | 32.28% |
MASI241220C00160000 | 2024-03-21 2:18PM EDT | 2024-12-20 | 9.10 | 14.50 | 18.50 | 0.00 | - | 1 | 2 | 46.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00160000 | 2024-02-28 10:31AM EDT | 2024-06-21 | 35.20 | 17.10 | 21.00 | 0.00 | - | - | 0 | 46.27% |