Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419C00170000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 2.66 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 50.29% |
MASI240621C00170000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
MASI240719C00170000 | 2024-02-23 1:44PM EDT | 2024-07-19 | 4.40 | 0.55 | 4.90 | 0.00 | - | 6 | 9 | 38.29% |
MASI240920C00170000 | 2024-01-22 12:40PM EDT | 2024-09-20 | 5.63 | 5.00 | 8.50 | 0.00 | - | - | 1 | 40.58% |
MASI241018C00170000 | 2024-03-05 1:56PM EDT | 2024-10-18 | 5.70 | 8.00 | 12.40 | 0.00 | - | 170 | 92 | 47.03% |
MASI241220C00170000 | 2024-03-19 2:47PM EDT | 2024-12-20 | 9.72 | 11.30 | 16.00 | 0.00 | - | 10 | 19 | 48.43% |