Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.334,54 +1.045,64 (+2,60%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00100000 | 2023-12-07 3:02PM EST | 2023-12-15 | 7.08 | 4.70 | 5.30 | 0.00 | - | 52 | 386 | 42.24% |
| MASI240119C00100000 | 2023-12-08 2:20PM EST | 2024-01-19 | 8.80 | 7.80 | 8.30 | -0.87 | -9.00% | 2 | 92 | 41.94% |
| MASI240315C00100000 | 2023-12-07 11:22AM EST | 2024-03-15 | 13.80 | 12.10 | 12.50 | 0.00 | - | 1 | 2,600 | 48.04% |
| MASI240621C00100000 | 2023-11-14 1:06PM EST | 2024-06-21 | 11.20 | 15.50 | 18.80 | 0.00 | - | 5 | 0 | 55.57% |
| MASI240719C00100000 | 2023-11-08 10:20AM EST | 2024-07-19 | 6.70 | 17.50 | 19.80 | 0.00 | - | 1 | 2 | 51.52% |
| MASI241220C00100000 | 2023-10-23 2:59PM EST | 2024-12-20 | 12.00 | 15.70 | 18.00 | 0.00 | - | - | 20 | 38.09% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00100000 | 2023-12-04 1:16PM EST | 2023-12-15 | 2.60 | 0.40 | 0.70 | 0.00 | - | 3 | 425 | 37.06% |
| MASI240119P00100000 | 2023-12-07 11:12AM EST | 2024-01-19 | 2.85 | 3.10 | 3.30 | 0.00 | - | 10 | 72 | 37.13% |
| MASI240315P00100000 | 2023-12-07 3:43PM EST | 2024-03-15 | 6.00 | 6.30 | 6.70 | 0.00 | - | 8 | 104 | 41.10% |
| MASI240621P00100000 | 2023-12-07 10:05AM EST | 2024-06-21 | 9.90 | 9.60 | 11.70 | 0.00 | - | 10 | 22 | 46.22% |
| MASI240719P00100000 | 2023-12-01 9:54AM EST | 2024-07-19 | 9.90 | 10.10 | 10.70 | -4.80 | -32.65% | 1 | 10 | 40.05% |
| MASI241018P00100000 | 2023-12-07 1:59PM EST | 2024-10-18 | 11.90 | 7.20 | 17.20 | 0.00 | - | - | - | 51.40% |
| MASI241220P00100000 | 2023-11-14 1:24PM EST | 2024-12-20 | 21.33 | 13.60 | 15.10 | 0.00 | - | - | 2 | 41.72% |
© 2023 Yahoo. Tutti i diritti riservati.