Italia markets open in 5 hours 55 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.244,14 +691,98 (+1,84%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.358,02 -313,06 (-0,50%) CMC Crypto 200
1.435,41 +20,65 (+1,46%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00100000 | 2024-03-15 10:10AM EDT | 2024-05-17 | 32.04 | 37.00 | 41.10 | 0.00 | - | - | 3 | 108.64% |
| MASI240621C00100000 | 2024-03-11 10:41AM EDT | 2024-06-21 | 34.00 | 42.70 | 47.50 | 0.00 | - | 11 | 4 | 116.87% |
| MASI240719C00100000 | 2024-01-11 10:33AM EDT | 2024-07-19 | 28.50 | 38.20 | 42.50 | 0.00 | - | 2 | 4 | 66.97% |
| MASI241220C00100000 | 2024-03-25 1:12PM EDT | 2024-12-20 | 48.50 | 42.50 | 47.00 | 0.00 | - | 3 | 24 | 56.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00100000 | 2024-03-25 10:19AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 113.31% |
| MASI240621P00100000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 16 | 63.38% |
| MASI240719P00100000 | 2023-12-20 10:51AM EDT | 2024-07-19 | 7.73 | 2.35 | 5.80 | 0.00 | - | 1 | 11 | 71.61% |
| MASI240920P00100000 | 2024-02-29 1:42PM EDT | 2024-09-20 | 4.90 | 0.20 | 4.90 | 0.00 | - | - | 56 | 58.62% |
| MASI241018P00100000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.70 | 0.20 | 4.70 | 0.00 | - | 1 | 16 | 52.92% |
| MASI241220P00100000 | 2024-01-03 11:32AM EDT | 2024-12-20 | 12.20 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 54.58% |
© 2024 Yahoo. Tutti i diritti riservati.