Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00110000 | 2023-12-08 3:26PM EST | 2023-12-15 | 0.60 | 0.35 | 0.60 | -0.45 | -42.86% | 32 | 104 | 38.82% |
| MASI240119C00110000 | 2023-12-08 2:12PM EST | 2024-01-19 | 3.50 | 3.00 | 3.20 | -0.74 | -17.45% | 6 | 107 | 38.00% |
| MASI240315C00110000 | 2023-12-08 1:29PM EST | 2024-03-15 | 7.70 | 7.20 | 7.60 | +0.48 | +6.65% | 51 | 156 | 45.79% |
| MASI240621C00110000 | 2023-12-05 10:24AM EST | 2024-06-21 | 11.10 | 11.10 | 13.30 | 0.00 | - | 1 | 4 | 51.12% |
| MASI241220C00110000 | 2023-12-07 12:07PM EST | 2024-12-20 | 21.60 | 18.20 | 19.60 | 0.00 | - | 1 | 65 | 50.12% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00110000 | 2023-12-08 12:59PM EST | 2023-12-15 | 6.10 | 5.50 | 7.60 | -7.93 | -56.52% | 2 | 48 | 66.24% |
| MASI240119P00110000 | 2023-12-06 3:04PM EST | 2024-01-19 | 8.33 | 8.00 | 8.30 | 0.00 | - | 3 | 3 | 33.96% |
| MASI240315P00110000 | 2023-12-07 11:41AM EST | 2024-03-15 | 10.30 | 11.40 | 11.70 | 0.00 | - | 5 | 39 | 38.64% |
| MASI240621P00110000 | 2023-12-06 12:15PM EST | 2024-06-21 | 15.35 | 14.60 | 16.90 | 0.00 | - | 5 | 7 | 44.46% |
| MASI241018P00110000 | 2023-11-02 11:16AM EST | 2024-10-18 | 34.40 | 21.00 | 22.90 | 0.00 | - | - | 11 | 50.64% |
| MASI241220P00110000 | 2023-10-12 10:21AM EST | 2024-12-20 | 33.74 | 28.30 | 31.50 | 0.00 | - | - | 1 | 63.03% |
© 2023 Yahoo. Tutti i diritti riservati.