Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419C00130000 | 2024-04-17 1:27PM EDT | 2024-04-19 | 7.40 | 4.70 | 9.50 | -5.97 | -44.65% | 4 | 48 | 64.06% |
MASI240517C00130000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 12.75 | 10.40 | 13.40 | 0.00 | - | 3 | 6 | 53.63% |
MASI240621C00130000 | 2024-03-19 10:25AM EDT | 2024-06-21 | 13.60 | 12.00 | 16.50 | 0.00 | - | 1 | 43 | 57.72% |
MASI240719C00130000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 14.40 | 13.60 | 18.00 | 0.00 | - | 1 | 24 | 53.99% |
MASI241018C00130000 | 2023-12-19 4:57PM EDT | 2024-10-18 | 15.47 | 15.80 | 18.70 | 0.00 | - | 1 | 2 | 40.28% |
MASI241220C00130000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 23.65 | 22.70 | 27.50 | 0.00 | - | - | 1 | 55.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419P00130000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 0.30 | 0.10 | 1.45 | 0.00 | - | 10 | 68 | 75.93% |
MASI240517P00130000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 3.25 | 2.75 | 5.40 | 0.00 | - | - | 2 | 54.46% |
MASI240719P00130000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 9.95 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 41.04% |
MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 43.51% |