Italia markets open in 7 hours 39 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.792,06 +2.037,74 (+3,53%) CMC Crypto 200
1.310,86 +425,32 (+48,03%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00140000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.40 | +0.05 | +14.29% | 6 | 251 | 42.29% |
| MASI240517C00140000 | 2024-04-16 3:24PM EDT | 2024-05-17 | 6.94 | 4.20 | 5.50 | 0.00 | - | 5 | 315 | 46.68% |
| MASI240621C00140000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 9.00 | 5.70 | 9.00 | -0.48 | -5.06% | 1 | 79 | 47.09% |
| MASI240719C00140000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 9.20 | 7.30 | 11.10 | -7.40 | -44.58% | 1 | 19 | 47.04% |
| MASI240920C00140000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 18.90 | 11.70 | 16.50 | 0.00 | - | 5 | 5 | 51.57% |
| MASI241018C00140000 | 2024-03-13 3:07PM EDT | 2024-10-18 | 16.60 | 15.20 | 20.00 | 0.00 | - | 1 | 5 | 50.35% |
| MASI241220C00140000 | 2024-04-01 11:20AM EDT | 2024-12-20 | 25.00 | 17.10 | 21.50 | 0.00 | - | 5 | 16 | 52.26% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419P00140000 | 2024-04-16 2:08PM EDT | 2024-04-19 | 3.10 | 2.00 | 6.50 | 0.00 | - | 2 | 57 | 101.76% |
| MASI240517P00140000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 8.80 | 7.70 | 10.70 | +0.40 | +4.76% | 7 | 188 | 53.96% |
| MASI240621P00140000 | 2023-12-29 1:55PM EDT | 2024-06-21 | 26.94 | 16.70 | 20.20 | 0.00 | - | 2 | 2 | 70.58% |
| MASI241220P00140000 | 2024-03-28 11:06AM EDT | 2024-12-20 | 15.00 | 16.00 | 20.80 | 0.00 | - | 4 | 4 | 41.50% |
© 2024 Yahoo. Tutti i diritti riservati.