Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.974,65 +1.484,12 (+2,54%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00145000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 3.80 | 2.10 | 3.60 | -0.90 | -19.15% | 4 | 99 | 49.56% |
| MASI240621C00145000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 4.70 | 4.30 | 6.00 | -2.10 | -30.88% | 364 | 6 | 44.58% |
| MASI240719C00145000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 7.40 | 4.90 | 7.70 | 0.00 | - | 1 | 8 | 43.65% |
| MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 8.70 | 12.10 | 0.00 | - | - | 1 | 46.31% |
| MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 10.50 | 15.00 | 0.00 | - | - | 4 | 50.25% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.70 | 18.50 | 0.00 | - | 1 | 1 | 51.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 11.30 | 15.40 | 0.00 | - | 2 | 12 | 61.01% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 13.50 | 17.50 | 0.00 | - | - | 2 | 42.02% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 40.31% |
© 2024 Yahoo. Tutti i diritti riservati.