Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419C00150000 | 2024-03-28 1:52PM EDT | 2024-04-19 | 2.70 | 2.65 | 4.70 | +0.55 | +25.58% | 15 | 30 | 42.30% |
MASI240517C00150000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 7.15 | 7.30 | 8.80 | +0.64 | +9.83% | 12 | 12 | 47.05% |
MASI240621C00150000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 10.20 | 8.70 | 12.20 | +3.03 | +42.26% | 1 | 11 | 48.11% |
MASI240719C00150000 | 2024-03-28 12:06PM EDT | 2024-07-19 | 12.75 | 10.30 | 13.80 | +2.30 | +22.01% | 1 | 10 | 46.64% |
MASI241220C00150000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 14.98 | 19.50 | 23.70 | 0.00 | - | 1 | 45 | 50.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419P00150000 | 2024-03-25 10:47AM EDT | 2024-04-19 | 11.40 | 4.40 | 7.10 | 0.00 | - | 15 | 6 | 37.01% |
MASI240517P00150000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 13.60 | 8.50 | 11.60 | 0.00 | - | 1 | 1 | 45.44% |
MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 11.10 | 13.90 | 0.00 | - | 2 | 1 | 37.29% |