Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.735,31 +627,56 (+1,56%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00075000 | 2023-11-07 12:15PM EST | 2023-12-15 | 10.40 | 29.10 | 34.00 | 0.00 | - | 7 | 9 | 230.76% |
| MASI240315C00075000 | 2023-11-13 3:31PM EST | 2024-03-15 | 19.20 | 29.30 | 34.00 | 0.00 | - | 3 | 3 | 62.60% |
| MASI241220C00075000 | 2023-10-04 11:07AM EST | 2024-12-20 | 23.30 | 21.60 | 24.30 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00075000 | 2023-11-28 2:26PM EST | 2023-12-15 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 310 | 126.17% |
| MASI240119P00075000 | 2023-12-01 1:45PM EST | 2024-01-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 97.19% |
| MASI240315P00075000 | 2023-11-27 10:07AM EST | 2024-03-15 | 1.95 | 0.90 | 1.15 | 0.00 | - | 41 | 113 | 50.68% |
| MASI240621P00075000 | 2023-11-17 10:18AM EST | 2024-06-21 | 5.10 | 2.40 | 2.75 | 0.00 | - | 9 | 12 | 47.22% |
| MASI240719P00075000 | 2023-11-24 11:15AM EST | 2024-07-19 | 4.20 | 2.70 | 3.40 | 0.00 | - | 2 | 21 | 47.80% |
| MASI241018P00075000 | 2023-12-07 11:36AM EST | 2024-10-18 | 4.00 | 4.00 | 5.30 | 0.00 | - | 1 | 3 | 48.49% |
| MASI241220P00075000 | 2023-12-07 10:40AM EST | 2024-12-20 | 5.20 | 5.00 | 5.50 | 0.00 | - | 1 | 101 | 45.01% |
© 2023 Yahoo. Tutti i diritti riservati.