Italia Markets open in 7 hrs 23 mins
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.280,11 -128,28 (-0,38%) EUR/USD
1,1006 +0,0007 (+0,0660%) BTC-EUR
34.397,15 +503,54 (+1,49%) CMC Crypto 200
783,04 +18,35 (+2,40%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00080000 | 2023-11-13 3:57PM EST | 2023-12-15 | 10.70 | 11.10 | 16.00 | 0.00 | - | 1 | 49 | 59.28% |
| MASI240315C00080000 | 2023-11-08 9:53AM EST | 2024-03-15 | 10.00 | 15.50 | 17.60 | 0.00 | - | 10 | 31 | 52.73% |
| MASI240719C00080000 | 2023-11-10 3:55PM EST | 2024-07-19 | 19.10 | 20.60 | 22.90 | 0.00 | - | 1 | 2 | 52.61% |
| MASI241220C00080000 | 2023-11-09 3:07PM EST | 2024-12-20 | 22.20 | 25.60 | 26.90 | 0.00 | - | 2 | 4 | 54.57% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00080000 | 2023-11-20 3:34PM EST | 2023-12-15 | 0.20 | 0.00 | 0.45 | +0.03 | +17.65% | 1 | 1,812 | 53.22% |
| MASI240119P00080000 | 2023-11-28 3:52PM EST | 2024-01-19 | 1.05 | 0.95 | 1.10 | -0.30 | -22.22% | 2 | 1 | 39.94% |
| MASI240315P00080000 | 2023-11-17 12:08PM EST | 2024-03-15 | 4.13 | 2.90 | 3.20 | 0.00 | - | 8 | 97 | 43.14% |
| MASI240621P00080000 | 2023-11-27 10:58AM EST | 2024-06-21 | 4.80 | 5.10 | 5.60 | 0.00 | - | 8 | 9 | 42.13% |
| MASI240719P00080000 | 2023-11-24 9:48AM EST | 2024-07-19 | 6.10 | 5.50 | 8.00 | 0.00 | - | 24 | 41 | 49.22% |
© 2023 Yahoo. Tutti i diritti riservati.