Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.217,39 +1.013,90 (+2,52%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00085000 | 2023-12-07 11:27AM EST | 2023-12-15 | 22.12 | 17.20 | 22.00 | 0.00 | - | 1 | 313 | 83.89% |
| MASI240119C00085000 | 2023-11-22 2:01PM EST | 2024-01-19 | 12.52 | 18.30 | 23.00 | 0.00 | - | - | 1 | 55.57% |
| MASI240315C00085000 | 2023-11-22 3:20PM EST | 2024-03-15 | 14.90 | 20.80 | 23.70 | 0.00 | - | 1 | 80 | 59.01% |
| MASI240621C00085000 | 2023-11-09 10:38AM EST | 2024-06-21 | 12.50 | 24.80 | 27.50 | 0.00 | - | - | 2 | 52.58% |
| MASI240719C00085000 | 2023-11-02 2:19PM EST | 2024-07-19 | 13.00 | 20.80 | 21.60 | 0.00 | - | 1 | 10 | 29.49% |
| MASI241220C00085000 | 2023-10-11 9:27AM EST | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00085000 | 2023-12-08 9:39AM EST | 2023-12-15 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 10 | 4,125 | 76.76% |
| MASI240119P00085000 | 2023-12-06 2:53PM EST | 2024-01-19 | 0.57 | 0.40 | 0.85 | 0.00 | - | 1 | 29 | 48.98% |
| MASI240315P00085000 | 2023-12-06 11:39AM EST | 2024-03-15 | 1.56 | 2.15 | 2.35 | -0.69 | -30.67% | 2 | 41 | 45.31% |
| MASI240621P00085000 | 2023-12-07 10:57AM EST | 2024-06-21 | 4.50 | 4.40 | 6.50 | 0.00 | - | 3 | 9 | 51.37% |
| MASI240719P00085000 | 2023-12-07 11:24AM EST | 2024-07-19 | 4.80 | 4.80 | 6.90 | 0.00 | - | 4 | 63 | 49.66% |
| MASI241018P00085000 | 2023-12-04 9:52AM EST | 2024-10-18 | 8.30 | 6.60 | 7.60 | 0.00 | - | - | 1 | 44.24% |
| MASI241220P00085000 | 2023-11-28 3:54PM EST | 2024-12-20 | 10.60 | 7.70 | 9.10 | 0.00 | - | 1 | 7 | 44.88% |
© 2023 Yahoo. Tutti i diritti riservati.