Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.208,17 +1.007,21 (+2,51%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00095000 | 2023-12-08 12:59PM EST | 2023-12-15 | 9.82 | 7.60 | 11.00 | -1.88 | -16.07% | 3 | 231 | 84.77% |
| MASI240119C00095000 | 2023-12-07 3:52PM EST | 2024-01-19 | 14.00 | 11.00 | 12.00 | 0.00 | - | 2 | 33 | 45.75% |
| MASI240315C00095000 | 2023-12-01 12:55PM EST | 2024-03-15 | 10.00 | 14.10 | 15.70 | 0.00 | - | 1 | 21 | 50.17% |
| MASI240621C00095000 | 2023-12-07 12:55PM EST | 2024-06-21 | 22.20 | 17.70 | 20.30 | 0.00 | - | 1 | 1 | 52.25% |
| MASI241220C00095000 | 2023-10-26 9:14AM EST | 2024-12-20 | 13.70 | 18.80 | 20.80 | 0.00 | - | 1 | 0 | 38.96% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00095000 | 2023-12-07 2:37PM EST | 2023-12-15 | 0.15 | 0.10 | 0.80 | 0.00 | - | 14 | 1,542 | 53.32% |
| MASI240119P00095000 | 2023-12-06 3:26PM EST | 2024-01-19 | 1.70 | 1.65 | 1.90 | -0.35 | -17.07% | 3 | 146 | 39.04% |
| MASI240315P00095000 | 2023-12-07 2:37PM EST | 2024-03-15 | 4.01 | 4.50 | 4.80 | 0.00 | - | 10 | 189 | 42.08% |
| MASI240621P00095000 | 2023-12-01 10:25AM EST | 2024-06-21 | 11.20 | 7.50 | 8.20 | 0.00 | - | 5 | 7 | 42.37% |
| MASI240719P00095000 | 2023-12-07 10:45AM EST | 2024-07-19 | 7.90 | 8.00 | 8.70 | -0.40 | -4.82% | 1 | 2 | 41.35% |
| MASI241018P00095000 | 2023-12-07 10:42AM EST | 2024-10-18 | 10.20 | 5.10 | 15.00 | 0.00 | - | - | - | 52.79% |
| MASI241220P00095000 | 2023-12-08 10:11AM EST | 2024-12-20 | 11.20 | 11.40 | 13.20 | -5.27 | -32.00% | 1 | 1 | 43.54% |
© 2023 Yahoo. Tutti i diritti riservati.