Italia markets open in 3 hours 2 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.721,32 -738,76 (-1,92%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.071,18 -2.134,39 (-3,43%) CMC Crypto 200
1.391,57 -32,53 (-2,28%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 2.60 | 1.15 | 3.40 | +1.05 | +67.74% | 1 | 13 | 118.46% |
| MAT240517C00018000 | 2024-04-24 10:06AM EDT | 18.00 | 1.95 | 1.30 | 1.40 | +0.62 | +46.62% | 51 | 58 | 34.67% |
| MAT240517C00019000 | 2024-04-24 3:29PM EDT | 19.00 | 0.60 | 0.55 | 0.65 | -0.14 | -18.92% | 295 | 597 | 29.10% |
| MAT240517C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.24 | 0.15 | 0.25 | -0.16 | -40.00% | 903 | 789 | 29.00% |
| MAT240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 237 | 1,199 | 31.64% |
| MAT240517C00022000 | 2024-04-24 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 286 | 35.55% |
| MAT240517C00023000 | 2024-04-23 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 41 | 43 | 62.31% |
| MAT240517C00024000 | 2024-03-18 11:18AM EDT | 24.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 72.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 44 | 51.56% |
| MAT240517P00016000 | 2024-04-24 12:38PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 67 | 46.09% |
| MAT240517P00017000 | 2024-04-24 3:41PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 92 | 211 | 33.20% |
| MAT240517P00018000 | 2024-04-24 2:05PM EDT | 18.00 | 0.09 | 0.05 | 0.15 | -0.41 | -82.00% | 53 | 253 | 29.49% |
| MAT240517P00019000 | 2024-04-24 11:57AM EDT | 19.00 | 0.22 | 0.30 | 0.40 | -0.68 | -75.56% | 63 | 373 | 25.39% |
| MAT240517P00020000 | 2024-04-24 2:39PM EDT | 20.00 | 0.86 | 0.90 | 1.05 | -0.60 | -41.10% | 205 | 9 | 27.74% |
| MAT240517P00021000 | 2024-04-24 9:39AM EDT | 21.00 | 1.35 | 0.75 | 2.85 | -1.10 | -44.90% | 3 | 10 | 89.45% |
© 2024 Yahoo. Tutti i diritti riservati.