Italia markets close in 3 hours 47 minutes
FTSE MIB
26.610,89 +56,56 (+0,21%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,38 -0,29 (-0,42%) Bitcoin EUR
26.217,38 +184,95 (+0,71%)
Maxar Technologies Inc. (MAXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230421C00015000 | 2022-11-07 4:19PM EDT | 15.00 | 10.17 | 9.60 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MAXR230421C00017500 | 2023-01-24 1:54PM EDT | 17.50 | 33.98 | 33.40 | 36.50 | 0.00 | - | 1 | 45 | 318.26% |
| MAXR230421C00020000 | 2023-02-21 10:30AM EDT | 20.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| MAXR230421C00022500 | 2023-01-03 4:36PM EDT | 22.50 | 29.10 | 28.80 | 30.20 | 0.00 | - | 5 | 11 | 228.13% |
| MAXR230421C00025000 | 2023-03-13 9:50AM EDT | 25.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| MAXR230421C00030000 | 2023-01-30 12:30PM EDT | 30.00 | 21.74 | 21.30 | 22.30 | 0.00 | - | 1 | 105 | 150.98% |
| MAXR230421C00035000 | 2023-02-15 2:21PM EDT | 35.00 | 17.06 | 14.70 | 17.00 | 0.00 | - | 2 | 90 | 122.95% |
| MAXR230421C00040000 | 2023-03-21 11:35AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| MAXR230421C00045000 | 2023-02-13 1:34PM EDT | 45.00 | 7.20 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 56.59% |
| MAXR230421C00050000 | 2023-03-21 11:22AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.00% |
| MAXR230421C00055000 | 2023-03-21 12:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,693 | 6.25% |
| MAXR230421C00060000 | 2023-01-24 3:05PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 72 | 130 | 36.43% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230421P00005000 | 2023-01-04 1:06PM EDT | 5.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 879.10% |
| MAXR230421P00015000 | 2023-03-13 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MAXR230421P00017500 | 2023-01-05 1:57PM EDT | 17.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 4 | 33 | 370.21% |
| MAXR230421P00020000 | 2023-01-19 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 128.91% |
| MAXR230421P00022500 | 2023-01-27 3:01PM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 131.25% |
| MAXR230421P00025000 | 2022-12-27 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MAXR230421P00030000 | 2022-12-20 3:34PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 109.28% |
| MAXR230421P00035000 | 2023-01-27 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 75.98% |
| MAXR230421P00040000 | 2023-03-21 12:20PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MAXR230421P00045000 | 2023-03-17 2:16PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 158 | 158 | 12.50% |
| MAXR230421P00050000 | 2023-03-21 1:40PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 188 | 1.56% |
| MAXR230421P00055000 | 2023-02-23 3:51PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
