Italia markets open in 3 hours 52 minutes

Maxar Technologies Inc. (MAXR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,66+0,06 (+0,12%)
Alla chiusura: 04:00PM EST
51,46 -0,20 (-0,39%)
Dopo ore: 06:11PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MAXR230217C000200002022-12-06 9:31AM EST20.005.8030.6031.500.00--00.00%
MAXR230217C000225002023-01-03 1:34PM EST22.5028.9028.9029.700.00-419257.81%
MAXR230217C000250002023-02-02 10:27AM EST25.0027.0026.4027.200.00-374,671228.13%
MAXR230217C000300002023-01-11 2:55PM EST30.0021.5021.4022.300.00-5118186.52%
MAXR230217C000350002023-02-07 12:47PM EST35.0016.8016.4017.300.00-1158140.23%
MAXR230217C000400002023-01-24 9:32AM EST40.0010.5011.4014.500.00--2171.78%
MAXR230217C000500002023-02-02 12:13PM EST50.002.021.352.200.00-54,36535.45%
MAXR230217C000550002023-02-07 2:35PM EST55.000.100.100.150.00-156,16131.15%
MAXR230217C000600002023-01-19 9:30AM EST60.000.200.000.050.00-128747.85%
MAXR230217C000650002023-01-04 12:40PM EST65.000.090.001.650.00--2126.07%
MAXR230217C000700002022-12-19 9:30AM EST70.000.650.000.000.00--150.00%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MAXR230217P000200002022-12-19 10:46AM EST20.000.050.000.050.00-445231.25%
MAXR230217P000225002022-12-19 10:41AM EST22.500.050.000.650.00-242300.39%
MAXR230217P000250002022-12-22 2:59PM EST25.000.030.000.050.00-593179.69%
MAXR230217P000300002023-01-06 9:32AM EST30.000.100.000.400.00-1108188.28%
MAXR230217P000350002023-01-06 3:33PM EST35.000.050.000.050.00-5147101.56%
MAXR230217P000400002023-01-23 9:48AM EST40.000.100.005.000.00--2227.15%
MAXR230217P000450002023-01-30 9:44AM EST45.000.150.000.100.00-830152.54%
MAXR230217P000500002023-02-06 1:47PM EST50.000.100.100.150.00-1005,43320.31%
MAXR230217P000550002023-01-23 3:22PM EST55.003.553.106.000.00-5572.17%