Italia markets open in 8 hours 35 minutes

Maxar Technologies Inc. (MAXR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,63+0,36 (+1,97%)
Alla chiusura: 04:00PM EDT
18,63 0,00 (0,00%)
Dopo ore: 04:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MAXR221021C000150002022-09-27 2:25PM EDT15.003.363.604.000.00-1070.51%
MAXR221021C000200002022-09-28 3:57PM EDT20.000.650.600.70+0.15+30.00%1635161.52%
MAXR221021C000225002022-09-27 3:31PM EDT22.500.150.150.300.00-3775465.63%
MAXR221021C000250002022-09-28 3:54PM EDT25.000.090.000.100.00-14063.67%
MAXR221021C000300002022-09-23 2:19PM EDT30.000.050.000.000.00-5851650.00%
MAXR221021C000350002022-09-26 2:13PM EDT35.000.050.000.050.00-5329106.25%
MAXR221021C000400002022-09-21 1:34PM EDT40.000.030.000.050.00-1475125.00%
MAXR221021C000450002022-08-25 2:01PM EDT45.000.100.000.200.00-178170.31%
MAXR221021C000500002022-09-13 12:35PM EDT50.000.050.000.000.00-13350.00%
MAXR221021C000550002022-09-13 12:04PM EDT55.000.050.000.150.00-122192.19%
MAXR221021C000600002022-09-13 12:23PM EDT60.000.050.000.050.00-27178.13%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MAXR221021P000150002022-09-27 1:50PM EDT15.000.200.050.200.00-2251964.84%
MAXR221021P000175002022-09-28 10:30AM EDT17.500.700.600.70-0.06-7.89%2,50512961.04%
MAXR221021P000200002022-09-27 3:49PM EDT20.002.301.802.050.00-9543156.15%
MAXR221021P000225002022-09-28 11:52AM EDT22.504.253.804.10-0.22-4.92%21,78866.02%
MAXR221021P000250002022-09-28 2:23PM EDT25.006.496.206.50-0.51-7.29%726677.34%
MAXR221021P000300002022-09-26 12:19PM EDT30.0011.2811.1011.500.00-3468110.94%
MAXR221021P000350002022-09-15 9:35AM EDT35.0013.3016.2016.500.00-276137.50%
MAXR221021P000400002022-09-02 3:40PM EDT40.0017.5221.1021.500.00-150159.38%
MAXR221021P000450002022-08-10 9:38AM EDT45.0020.4021.7023.100.00-110.00%
MAXR221021P000500002022-03-23 11:43AM EDT50.0015.4017.0017.800.00--10.00%