Italia markets open in 8 hours 35 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9729 +0,0131 (+1,36%) BTC-EUR
20.171,92 +474,68 (+2,41%) CMC Crypto 200
447,10 +18,32 (+4,27%)
Maxar Technologies Inc. (MAXR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR221021C00015000 | 2022-09-27 2:25PM EDT | 15.00 | 3.36 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 70.51% |
| MAXR221021C00020000 | 2022-09-28 3:57PM EDT | 20.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 16 | 351 | 61.52% |
| MAXR221021C00022500 | 2022-09-27 3:31PM EDT | 22.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 37 | 754 | 65.63% |
| MAXR221021C00025000 | 2022-09-28 3:54PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 14 | 0 | 63.67% |
| MAXR221021C00030000 | 2022-09-23 2:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 516 | 50.00% |
| MAXR221021C00035000 | 2022-09-26 2:13PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 329 | 106.25% |
| MAXR221021C00040000 | 2022-09-21 1:34PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 125.00% |
| MAXR221021C00045000 | 2022-08-25 2:01PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 170.31% |
| MAXR221021C00050000 | 2022-09-13 12:35PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MAXR221021C00055000 | 2022-09-13 12:04PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 192.19% |
| MAXR221021C00060000 | 2022-09-13 12:23PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 178.13% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR221021P00015000 | 2022-09-27 1:50PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 22 | 519 | 64.84% |
| MAXR221021P00017500 | 2022-09-28 10:30AM EDT | 17.50 | 0.70 | 0.60 | 0.70 | -0.06 | -7.89% | 2,505 | 129 | 61.04% |
| MAXR221021P00020000 | 2022-09-27 3:49PM EDT | 20.00 | 2.30 | 1.80 | 2.05 | 0.00 | - | 95 | 431 | 56.15% |
| MAXR221021P00022500 | 2022-09-28 11:52AM EDT | 22.50 | 4.25 | 3.80 | 4.10 | -0.22 | -4.92% | 2 | 1,788 | 66.02% |
| MAXR221021P00025000 | 2022-09-28 2:23PM EDT | 25.00 | 6.49 | 6.20 | 6.50 | -0.51 | -7.29% | 7 | 266 | 77.34% |
| MAXR221021P00030000 | 2022-09-26 12:19PM EDT | 30.00 | 11.28 | 11.10 | 11.50 | 0.00 | - | 34 | 68 | 110.94% |
| MAXR221021P00035000 | 2022-09-15 9:35AM EDT | 35.00 | 13.30 | 16.20 | 16.50 | 0.00 | - | 2 | 76 | 137.50% |
| MAXR221021P00040000 | 2022-09-02 3:40PM EDT | 40.00 | 17.52 | 21.10 | 21.50 | 0.00 | - | 15 | 0 | 159.38% |
| MAXR221021P00045000 | 2022-08-10 9:38AM EDT | 45.00 | 20.40 | 21.70 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| MAXR221021P00050000 | 2022-03-23 11:43AM EDT | 50.00 | 15.40 | 17.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
