Italia markets open in 3 hours 52 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.568,49 -116,98 (-0,42%) EUR/USD
1,0737 +0,0006 (+0,05%) BTC-EUR
21.686,65 +210,89 (+0,98%) CMC Crypto 200
537,58 +11,63 (+2,21%)
Maxar Technologies Inc. (MAXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230217C00020000 | 2022-12-06 9:31AM EST | 20.00 | 5.80 | 30.60 | 31.50 | 0.00 | - | - | 0 | 0.00% |
| MAXR230217C00022500 | 2023-01-03 1:34PM EST | 22.50 | 28.90 | 28.90 | 29.70 | 0.00 | - | 4 | 19 | 257.81% |
| MAXR230217C00025000 | 2023-02-02 10:27AM EST | 25.00 | 27.00 | 26.40 | 27.20 | 0.00 | - | 37 | 4,671 | 228.13% |
| MAXR230217C00030000 | 2023-01-11 2:55PM EST | 30.00 | 21.50 | 21.40 | 22.30 | 0.00 | - | 5 | 118 | 186.52% |
| MAXR230217C00035000 | 2023-02-07 12:47PM EST | 35.00 | 16.80 | 16.40 | 17.30 | 0.00 | - | 1 | 158 | 140.23% |
| MAXR230217C00040000 | 2023-01-24 9:32AM EST | 40.00 | 10.50 | 11.40 | 14.50 | 0.00 | - | - | 2 | 171.78% |
| MAXR230217C00050000 | 2023-02-02 12:13PM EST | 50.00 | 2.02 | 1.35 | 2.20 | 0.00 | - | 5 | 4,365 | 35.45% |
| MAXR230217C00055000 | 2023-02-07 2:35PM EST | 55.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 6,161 | 31.15% |
| MAXR230217C00060000 | 2023-01-19 9:30AM EST | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 47.85% |
| MAXR230217C00065000 | 2023-01-04 12:40PM EST | 65.00 | 0.09 | 0.00 | 1.65 | 0.00 | - | - | 2 | 126.07% |
| MAXR230217C00070000 | 2022-12-19 9:30AM EST | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230217P00020000 | 2022-12-19 10:46AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 231.25% |
| MAXR230217P00022500 | 2022-12-19 10:41AM EST | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 42 | 300.39% |
| MAXR230217P00025000 | 2022-12-22 2:59PM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 93 | 179.69% |
| MAXR230217P00030000 | 2023-01-06 9:32AM EST | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 108 | 188.28% |
| MAXR230217P00035000 | 2023-01-06 3:33PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 147 | 101.56% |
| MAXR230217P00040000 | 2023-01-23 9:48AM EST | 40.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 227.15% |
| MAXR230217P00045000 | 2023-01-30 9:44AM EST | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 301 | 52.54% |
| MAXR230217P00050000 | 2023-02-06 1:47PM EST | 50.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 100 | 5,433 | 20.31% |
| MAXR230217P00055000 | 2023-01-23 3:22PM EST | 55.00 | 3.55 | 3.10 | 6.00 | 0.00 | - | 5 | 5 | 72.17% |
© 2023 Yahoo. Tutti i diritti riservati.
