Italia markets close in 3 hours 1 minute
FTSE MIB
26.627,57 +73,24 (+0,28%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,95 +0,28 (+0,40%) Bitcoin EUR
26.256,72 +222,68 (+0,86%)
Maxar Technologies Inc. (MAXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230421C00050000 | 2023-03-21 11:22AM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.00% |
| MAXR230721C00050000 | 2023-03-15 9:30AM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| MAXR231020C00050000 | 2023-03-10 10:30AM EDT | 2023-10-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAXR240119C00050000 | 2023-03-21 1:16PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230421P00050000 | 2023-03-21 1:40PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 188 | 1.56% |
| MAXR230721P00050000 | 2023-02-10 2:49PM EDT | 2023-07-21 | 0.70 | 0.10 | 2.55 | 0.00 | - | 4 | 5 | 25.44% |
| MAXR231020P00050000 | 2023-03-10 3:16PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.78% |
| MAXR240119P00050000 | 2023-03-21 10:47AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 251 | 1,915 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
