Italia markets closed

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,70+0,06 (+0,67%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 20228,668,758,648,708,701.679.855
11 ago 20228,608,668,558,658,651.369.323
10 ago 20228,528,588,468,568,561.682.993
09 ago 20228,558,648,548,548,541.191.216
08 ago 20228,658,678,528,558,551.779.152
05 ago 20228,558,658,538,628,621.584.701
04 ago 20228,498,628,488,558,551.418.804
03 ago 20228,418,538,408,488,481.713.919
02 ago 20228,438,468,268,428,421.647.282
01 ago 20228,428,708,428,428,422.687.283
29 lug 20228,218,408,208,368,364.096.712
28 lug 20228,108,178,048,178,171.764.011
27 lug 20227,998,067,938,028,021.583.882
26 lug 20228,008,017,907,947,941.429.335
25 lug 20228,028,098,018,058,051.293.547
22 lug 20228,028,087,928,038,031.586.357
21 lug 20227,888,107,708,008,004.121.322
20 lug 20228,228,277,978,058,052.221.217
19 lug 20227,918,217,918,148,141.952.834
18 lug 20227,828,067,827,977,971.689.123
15 lug 20227,757,877,697,787,782.661.357
14 lug 20228,088,117,767,797,792.592.791
13 lug 20228,238,308,068,178,172.247.319
12 lug 20228,258,298,088,248,241.576.913
11 lug 20228,308,488,308,348,342.154.932
08 lug 20228,348,508,308,438,431.899.539
07 lug 20228,248,378,238,308,302.046.103
06 lug 20228,118,208,028,138,131.872.861
05 lug 20228,288,307,968,018,012.693.985
04 lug 20228,288,328,158,218,211.139.777
01 lug 20228,178,388,178,258,251.096.833
30 giu 20228,358,398,148,268,263.817.476
29 giu 20228,538,588,438,498,491.681.680
28 giu 20228,498,668,488,558,552.771.644
27 giu 20228,668,758,258,448,4410.343.082
24 giu 20228,478,688,438,638,632.662.193
23 giu 20228,628,648,418,448,443.818.854
22 giu 20228,528,698,488,648,642.790.343
21 giu 20228,608,748,598,678,671.888.163
20 giu 20228,548,628,468,598,591.742.084
17 giu 20228,508,678,468,488,489.303.500
16 giu 20228,948,978,458,528,526.051.503
15 giu 20229,089,248,948,948,944.644.115
14 giu 20228,969,068,738,968,964.816.504
13 giu 20228,818,958,758,888,886.618.411
10 giu 20229,609,609,019,029,026.848.402
09 giu 20229,8510,089,649,659,654.111.080
08 giu 20229,6610,089,539,889,886.725.450
07 giu 20229,609,669,609,649,642.721.669
06 giu 20229,539,699,499,699,693.329.296
03 giu 20229,599,599,459,509,503.026.345
02 giu 20229,439,559,429,549,541.712.870
01 giu 20229,659,709,429,429,421.875.494
31 mag 20229,559,639,499,559,553.685.888
30 mag 20229,599,729,559,609,602.082.502
27 mag 20229,629,649,519,539,532.281.088
26 mag 20229,459,629,389,609,602.148.064
25 mag 20229,419,449,279,449,443.063.954
24 mag 20229,419,499,329,349,343.676.213
23 mag 20229,509,569,379,569,563.334.538
20 mag 20229,659,729,449,509,502.856.368
19 mag 20229,579,629,469,579,572.884.515
18 mag 20229,909,919,659,679,674.110.028
17 mag 20229,9810,099,849,919,912.937.132
16 mag 20229,889,969,809,909,902.881.503
13 mag 20229,799,959,729,929,923.221.598
12 mag 20229,759,779,429,709,706.098.566
11 mag 20229,879,979,739,829,824.746.297
10 mag 20229,749,929,679,789,783.976.652
09 mag 20229,579,779,569,629,623.503.212
06 mag 202210,0010,109,659,659,655.458.632
05 mag 202210,1410,2110,0010,0010,005.056.761
04 mag 202210,1510,199,969,969,964.807.381
03 mag 20229,8810,159,8310,1410,147.504.136
02 mag 20229,559,869,219,829,829.191.976
29 apr 20229,579,669,529,619,613.632.294
28 apr 20229,579,619,359,499,496.466.037
27 apr 20229,209,499,059,499,4910.307.362
26 apr 20229,349,449,209,219,214.489.571
25 apr 20229,179,369,129,239,237.862.834
22 apr 20229,419,459,329,359,356.189.208
21 apr 20229,489,609,439,589,584.036.778
20 apr 20229,279,559,259,489,485.344.882
19 apr 20229,229,289,029,249,244.703.981
14 apr 20229,149,289,129,259,253.465.720
13 apr 20228,939,158,889,149,142.876.277
12 apr 20228,929,148,828,938,933.888.937
11 apr 20229,019,138,989,039,033.945.356
08 apr 20229,009,138,969,049,043.599.867
07 apr 20228,999,088,858,868,863.375.461
06 apr 20229,129,178,818,978,973.701.352
05 apr 20229,259,339,109,159,152.922.894
04 apr 20229,409,439,279,299,291.998.548
01 apr 20229,269,469,169,399,393.422.835
31 mar 20229,159,299,129,229,223.693.754
30 mar 20229,159,229,089,149,143.000.228
29 mar 20229,239,429,169,299,295.349.018
28 mar 20229,099,359,069,099,093.614.492
25 mar 20229,079,118,929,069,063.295.175
24 mar 20229,049,178,999,099,092.450.642
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...