Italia markets closed

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
9,07+0,05 (+0,60%)
Alla chiusura: 5:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 20218,999,208,899,079,075.581.862
04 mar 20218,919,048,919,019,013.090.894
03 mar 20218,888,958,818,958,954.281.813
02 mar 20218,918,928,798,828,823.572.123
01 mar 20218,688,938,688,928,924.229.599
26 feb 20218,658,788,588,628,625.231.061
25 feb 20219,059,088,748,778,776.155.715
24 feb 20218,999,048,878,968,965.168.791
23 feb 20219,119,208,929,039,034.062.143
22 feb 20219,059,098,989,079,073.447.447
19 feb 20218,989,198,969,089,084.219.886
18 feb 20219,009,128,958,978,977.014.473
17 feb 20218,959,248,959,029,027.583.930
16 feb 20219,059,088,908,968,964.280.683
15 feb 20219,009,108,959,049,047.061.620
12 feb 20218,938,958,758,898,895.748.482
11 feb 20218,929,088,838,928,9210.623.774
10 feb 20218,668,988,588,808,8011.079.331
09 feb 20218,538,618,358,548,545.940.218
08 feb 20218,358,528,308,478,476.796.622
05 feb 20218,108,348,108,208,205.888.206
04 feb 20217,938,107,878,098,097.932.343
03 feb 20217,857,947,727,867,8610.268.312
02 feb 20217,447,587,427,567,562.685.672
01 feb 20217,457,517,377,417,412.559.630
29 gen 20217,307,467,187,367,365.915.940
28 gen 20217,287,457,267,407,402.409.753
27 gen 20217,497,537,307,357,354.517.990
26 gen 20217,297,527,297,477,473.758.140
25 gen 20217,457,467,267,307,304.129.997
22 gen 20217,357,437,247,417,414.676.954
21 gen 20217,527,557,407,417,413.098.912
20 gen 20217,427,527,397,507,502.870.416
19 gen 20217,537,567,387,387,383.974.645
18 gen 20217,447,517,407,517,512.099.665
15 gen 20217,507,597,447,477,473.635.111
14 gen 20217,507,537,447,507,502.522.732
13 gen 20217,547,567,457,517,512.643.829
12 gen 20217,477,687,477,567,564.101.516
11 gen 20217,507,597,407,497,493.146.464
08 gen 20217,737,767,537,557,554.890.245
07 gen 20217,797,797,637,707,703.108.993
06 gen 20217,507,797,457,727,728.186.243
05 gen 20217,367,477,337,447,443.034.956
04 gen 20217,557,577,367,417,414.228.765
30 dic 20207,597,647,537,547,544.737.333
29 dic 20207,597,637,527,587,583.012.951
28 dic 20207,587,627,537,577,572.418.822
23 dic 20207,397,547,367,537,532.799.989
22 dic 20207,227,397,217,387,382.607.692
21 dic 20207,247,307,097,217,215.630.778
18 dic 20207,397,507,357,397,3910.824.578
17 dic 20207,547,587,417,447,446.762.545
16 dic 20207,657,717,487,537,534.476.900
15 dic 20207,357,627,337,597,595.334.035
14 dic 20207,407,557,357,357,352.987.631
11 dic 20207,507,517,307,347,345.334.989
10 dic 20207,517,587,417,517,513.425.525
09 dic 20207,557,677,527,547,542.741.684
08 dic 20207,557,617,477,537,531.720.046
07 dic 20207,677,707,567,597,592.290.749
04 dic 20207,627,757,607,687,683.819.708
03 dic 20207,497,627,497,607,603.068.462
02 dic 20207,557,587,367,497,496.030.823
01 dic 20207,507,647,487,587,583.325.040
30 nov 20207,707,717,477,477,476.107.810
27 nov 20207,757,807,597,737,733.073.628
26 nov 20207,907,937,757,827,822.348.619
25 nov 20207,957,987,757,897,894.793.463
24 nov 20207,627,867,627,867,865.340.133
23 nov 20207,787,787,517,547,544.797.553
20 nov 20207,587,747,567,667,663.926.372
19 nov 20207,607,667,517,567,563.426.137
18 nov 20207,567,707,527,677,675.696.751
17 nov 20207,327,597,307,567,566.135.148
16 nov 20207,257,367,207,337,336.597.965
13 nov 20207,027,227,027,147,143.615.907
12 nov 20207,107,157,027,087,083.770.802
11 nov 20207,297,357,117,137,136.461.506
10 nov 20207,177,397,087,287,2811.543.106
09 nov 20206,797,226,747,167,1611.138.982
06 nov 20206,676,776,596,666,663.068.573
05 nov 20206,696,736,646,716,714.174.789
04 nov 20206,366,706,346,646,646.987.264
03 nov 20206,346,556,286,516,515.488.956
02 nov 20206,156,325,956,306,304.932.540
30 ott 20206,056,125,996,096,094.155.000
29 ott 20205,986,195,966,136,137.148.612
28 ott 20206,246,255,966,056,057.874.743
27 ott 20206,606,616,326,366,366.391.151
26 ott 20206,416,606,376,546,543.751.459
23 ott 20206,506,676,506,576,572.810.392
22 ott 20206,476,536,376,516,512.941.200
21 ott 20206,666,666,486,506,503.468.039
20 ott 20206,536,706,476,656,653.835.673
19 ott 20206,656,726,546,586,582.981.973
16 ott 20206,686,696,506,646,644.461.627
15 ott 20206,806,816,596,616,615.162.110
14 ott 20206,896,986,846,886,882.444.994
13 ott 20207,157,166,826,876,875.047.729
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...