Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.680,20 +42,88 (+0,07%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00100000 | 2024-04-19 1:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 2,929 | 165.63% |
| MCHP240517C00100000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 17 | 450 | 42.38% |
| MCHP240621C00100000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.40 | -44.44% | 6 | 643 | 35.74% |
| MCHP240719C00100000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 1.47 | 0.85 | 0.95 | 0.00 | - | 1 | 186 | 34.67% |
| MCHP240816C00100000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | -0.45 | -21.43% | 62 | 422 | 36.33% |
| MCHP241018C00100000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 2.80 | 2.55 | 2.80 | -1.05 | -27.27% | 2 | 997 | 36.07% |
| MCHP241115C00100000 | 2024-04-17 12:39PM EDT | 2024-11-15 | 4.60 | 3.20 | 3.60 | 0.00 | - | 9 | 122 | 37.49% |
| MCHP250117C00100000 | 2024-04-19 11:50AM EDT | 2025-01-17 | 4.70 | 4.30 | 4.50 | -2.40 | -33.80% | 14 | 1,290 | 36.55% |
| MCHP260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.17 | 9.40 | 9.90 | 0.00 | - | 36 | 245 | 37.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00100000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 14.90 | 16.00 | 19.80 | 0.00 | - | 2 | 1 | 383.20% |
| MCHP240517P00100000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 14.00 | 16.00 | 20.50 | 0.00 | - | 2 | 2 | 81.93% |
| MCHP240621P00100000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 13.30 | 17.00 | 20.80 | 0.00 | - | 2 | 219 | 58.04% |
| MCHP240719P00100000 | 2024-04-05 2:30PM EDT | 2024-07-19 | 14.10 | 18.80 | 19.20 | 0.00 | - | 1 | 20 | 33.91% |
| MCHP240816P00100000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 15.30 | 17.80 | 19.50 | 0.00 | - | 1 | 6 | 32.48% |
| MCHP241018P00100000 | 2024-03-26 9:46AM EDT | 2024-10-18 | 15.30 | 19.50 | 21.50 | 0.00 | - | 2 | 7 | 38.12% |
| MCHP241115P00100000 | 2024-03-18 11:41AM EDT | 2024-11-15 | 15.36 | 17.50 | 18.00 | 0.00 | - | 1 | 8 | 0.00% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.