Italia markets close in 7 hours 10 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,19+2,95 (+3,42%)
Alla chiusura: 04:00PM EDT
89,48 +0,29 (+0,33%)
Dopo ore: 07:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419C001050002024-03-21 12:08PM EDT2024-04-190.200.000.000.00-10012.50%
MCHP240517C001050002024-03-27 3:50PM EDT2024-05-170.680.000.000.00-1012.50%
MCHP240621C001050002024-03-27 3:53PM EDT2024-06-211.330.000.000.00-106.25%
MCHP240719C001050002024-03-26 3:44PM EDT2024-07-191.350.000.000.00-1406.25%
MCHP240816C001050002024-03-26 3:33PM EDT2024-08-162.030.000.000.00-206.25%
MCHP241018C001050002024-03-22 3:44PM EDT2024-10-183.800.000.000.00-106.25%
MCHP241115C001050002024-03-27 3:39PM EDT2024-11-154.700.000.000.00-106.25%
MCHP250117C001050002024-03-18 10:08AM EDT2025-01-176.700.000.000.00-103.13%
MCHP260116C001050002024-03-15 1:25PM EDT2026-01-1611.980.000.000.00-4903.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240621P001050002023-12-22 11:01AM EDT2024-06-2116.2015.8016.100.00-1222.14%
MCHP240719P001050002024-03-21 10:06AM EDT2024-07-1916.400.000.000.00-100.00%
MCHP240816P001050002024-03-26 9:52AM EDT2024-08-1618.100.000.000.00-100.00%
MCHP241018P001050002023-12-22 10:52AM EDT2024-10-1817.6017.3018.300.00-13227.83%
MCHP241115P001050002024-02-26 10:49AM EDT2024-11-1522.8019.1020.000.00-6633.17%
MCHP250117P001050002024-03-12 10:51AM EDT2025-01-1718.500.000.000.00-100.00%