Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419C00105000 | 2024-03-21 12:08PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MCHP240517C00105000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCHP240621C00105000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP240719C00105000 | 2024-03-26 3:44PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MCHP240816C00105000 | 2024-03-26 3:33PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCHP241018C00105000 | 2024-03-22 3:44PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP241115C00105000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCHP250117C00105000 | 2024-03-18 10:08AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCHP260116C00105000 | 2024-03-15 1:25PM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 22.14% |
MCHP240719P00105000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP240816P00105000 | 2024-03-26 9:52AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP241018P00105000 | 2023-12-22 10:52AM EDT | 2024-10-18 | 17.60 | 17.30 | 18.30 | 0.00 | - | 1 | 32 | 27.83% |
MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 33.17% |
MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |