Italia markets closed
Dow Jones
38.550,33 +310,35 (+0,81%) Nasdaq
15.696,99 +245,69 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.386,31 -1,66 (-0,00%) CMC Crypto 200
1.435,66 +20,90 (+1,48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00120000 | 2024-04-05 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 62.79% |
| MCHP240621C00120000 | 2024-04-02 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 50 | 65 | 49.46% |
| MCHP240719C00120000 | 2024-04-09 12:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 204 | 112 | 43.46% |
| MCHP240816C00120000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 312 | 35.60% |
| MCHP241018C00120000 | 2024-04-05 1:17PM EDT | 2024-10-18 | 1.28 | 0.80 | 0.95 | 0.00 | - | 1 | 722 | 33.96% |
| MCHP241115C00120000 | 2024-04-17 12:38PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.45 | 0.00 | - | 5 | 52 | 35.38% |
| MCHP250117C00120000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 1.45 | 1.95 | 2.10 | 0.00 | - | 1 | 104 | 34.62% |
| MCHP260116C00120000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 7.80 | 6.50 | 6.80 | 0.00 | - | 4 | 14 | 35.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 47.06% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.