Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00130000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 50.51% |
MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 10 | 43.87% |
MCHP240816C00130000 | 2024-03-14 11:48AM EDT | 2024-08-16 | 0.52 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 34.52% |
MCHP241018C00130000 | 2024-02-05 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
MCHP241115C00130000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
MCHP250117C00130000 | 2024-03-15 3:21PM EDT | 2025-01-17 | 2.08 | 1.75 | 1.90 | 0.00 | - | 1 | 27 | 34.55% |
MCHP260116C00130000 | 2024-03-21 3:38PM EDT | 2026-01-16 | 5.70 | 5.70 | 8.20 | 0.00 | - | 2 | 60 | 39.82% |