Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419C00135000 | 2024-01-22 11:28AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 10 | 69.14% |
MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.34% |
MCHP240816C00135000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 0.70 | 0.15 | 0.55 | 0.00 | - | - | 6 | 39.72% |
MCHP241018C00135000 | 2024-01-29 4:24PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 35.23% |
MCHP241115C00135000 | 2024-03-28 11:01AM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 100 | 173 | 34.84% |
MCHP250117C00135000 | 2024-03-28 11:06AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | +0.20 | +16.67% | 2 | 1,629 | 34.60% |
MCHP260116C00135000 | 2024-03-26 12:42PM EDT | 2026-01-16 | 4.30 | 4.90 | 5.40 | 0.00 | - | 3 | 29 | 34.97% |