Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00140000 | 2024-03-13 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 59.28% |
MCHP241018C00140000 | 2024-04-09 11:49AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
MCHP250117C00140000 | 2024-04-23 11:56AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |