Italia markets close in 2 hours 13 minutes
FTSE MIB
33.884,65 +3,15 (+0,01%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,27 -0,46 (-0,56%) Bitcoin EUR
60.753,66 +2.415,34 (+4,14%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00040000 | 2023-11-13 12:42PM EDT | 2024-04-19 | 36.70 | 48.10 | 51.80 | 0.00 | - | 1 | 0 | 1,732.81% |
| MCHP240621C00040000 | 2023-12-27 4:50PM EDT | 2024-06-21 | 51.30 | 45.10 | 49.10 | 0.00 | - | - | 0 | 167.38% |
| MCHP250117C00040000 | 2024-01-23 4:06PM EDT | 2025-01-17 | 52.50 | 41.60 | 46.00 | 0.00 | - | 2 | 9 | 69.75% |
| MCHP260116C00040000 | 2024-02-02 4:19PM EDT | 2026-01-16 | 45.30 | 46.60 | 50.70 | 0.00 | - | 4 | 4 | 61.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00040000 | 2023-11-14 4:37PM EDT | 2024-04-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 1,009.38% |
| MCHP240621P00040000 | 2024-04-08 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 256 | 838 | 50.00% |
| MCHP241018P00040000 | 2024-01-05 11:03AM EDT | 2024-10-18 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 62.99% |
| MCHP250117P00040000 | 2024-01-03 12:10PM EDT | 2025-01-17 | 0.75 | 0.10 | 1.60 | 0.00 | - | 113 | 728 | 57.67% |
| MCHP260116P00040000 | 2024-01-17 2:22PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.50 | 0.00 | - | 1 | 13 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.