Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00050000 | 2023-08-01 2:13PM EDT | 2024-06-21 | 44.70 | 33.40 | 34.40 | 0.00 | - | 5 | 28 | 0.00% |
MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 2024-10-18 | 28.00 | 35.60 | 39.00 | 0.00 | - | - | 20 | 0.00% |
MCHP241115C00050000 | 2024-01-16 12:29PM EDT | 2024-11-15 | 37.00 | 31.80 | 35.00 | 0.00 | - | - | 4 | 0.00% |
MCHP250117C00050000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 34.80 | 37.40 | 41.80 | 0.00 | - | 1 | 4 | 59.60% |
MCHP260116C00050000 | 2024-02-20 11:01AM EDT | 2026-01-16 | 34.80 | 41.30 | 42.70 | 0.00 | - | 1 | 4 | 44.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419P00050000 | 2023-11-14 4:37PM EDT | 2024-04-19 | 0.60 | 0.00 | 2.20 | 0.00 | - | 3 | 257 | 169.04% |
MCHP240621P00050000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 8 | 29 | 64.11% |
MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 58.52% |
MCHP241115P00050000 | 2024-02-12 4:05PM EDT | 2024-11-15 | 0.66 | 0.05 | 1.20 | 0.00 | - | - | 1 | 54.30% |
MCHP250117P00050000 | 2024-03-28 9:40AM EDT | 2025-01-17 | 0.59 | 0.20 | 0.90 | -0.43 | -42.16% | 1 | 50 | 44.85% |
MCHP260116P00050000 | 2023-12-14 2:14PM EDT | 2026-01-16 | 2.33 | 2.20 | 3.00 | 0.00 | - | 1 | 250 | 42.44% |