Italia markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,30+0,11 (+0,12%)
In data: 12:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240621C000500002023-08-01 2:13PM EDT2024-06-2144.7033.4034.400.00-5280.00%
MCHP241018C000500002023-11-07 10:50AM EDT2024-10-1828.0035.6039.000.00--200.00%
MCHP241115C000500002024-01-16 12:29PM EDT2024-11-1537.0031.8035.000.00--40.00%
MCHP250117C000500002024-02-23 4:09PM EDT2025-01-1734.8037.4041.800.00-1459.60%
MCHP260116C000500002024-02-20 11:01AM EDT2026-01-1634.8041.3042.700.00-1444.31%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419P000500002023-11-14 4:37PM EDT2024-04-190.600.002.200.00-3257169.04%
MCHP240621P000500002024-02-22 10:30AM EDT2024-06-210.200.050.450.00-82964.11%
MCHP241018P000500002024-01-22 3:53PM EDT2024-10-180.600.001.250.00-71358.52%
MCHP241115P000500002024-02-12 4:05PM EDT2024-11-150.660.051.200.00--154.30%
MCHP250117P000500002024-03-28 9:40AM EDT2025-01-170.590.200.90-0.43-42.16%15044.85%
MCHP260116P000500002023-12-14 2:14PM EDT2026-01-162.332.203.000.00-125042.44%