Italia markets close in 5 hours 49 minutes
FTSE MIB
34.087,38 +362,56 (+1,08%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,18 +0,28 (+0,34%) Bitcoin EUR
62.064,02 +198,39 (+0,32%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00055000 | 2023-07-14 10:22AM EDT | 2024-06-21 | 39.20 | 29.30 | 29.80 | 0.00 | - | 2 | 9 | 80.05% |
| MCHP240816C00055000 | 2024-02-20 1:03PM EDT | 2024-08-16 | 27.01 | 33.00 | 36.90 | 0.00 | - | 2 | 1 | 112.66% |
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 2024-10-18 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 41.63% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 2024-11-15 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 88.46% |
| MCHP250117C00055000 | 2024-03-19 12:21PM EDT | 2025-01-17 | 34.16 | 30.40 | 32.00 | 0.00 | - | 1 | 7 | 50.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00055000 | 2024-01-29 11:40AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 546 | 64.11% |
| MCHP241018P00055000 | 2024-02-08 1:48PM EDT | 2024-10-18 | 0.74 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 61.62% |
| MCHP241115P00055000 | 2024-03-26 12:02PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117P00055000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP260116P00055000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.