Italia markets close in 6 hours 52 minutes
FTSE MIB
33.603,32 -278,18 (-0,82%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.491,41 +2.823,35 (+4,90%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00065000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621C00065000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 70.73% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00065000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 54.86% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 51.36% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00065000 | 2024-04-15 12:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240621P00065000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240719P00065000 | 2024-02-13 11:41AM EDT | 2024-07-19 | 1.30 | 0.45 | 0.55 | 0.00 | - | 2 | 46 | 37.72% |
| MCHP240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 177 | 33.77% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| MCHP241115P00065000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCHP250117P00065000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MCHP260116P00065000 | 2024-01-22 3:08PM EDT | 2026-01-16 | 5.20 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 35.08% |
© 2024 Yahoo. Tutti i diritti riservati.