Italia markets close in 8 hours 3 minutes
FTSE MIB
34.241,08 -30,04 (-0,09%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,91 +0,10 (+0,12%) Bitcoin EUR
59.997,38 -2.415,04 (-3,87%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00067500 | 2024-02-15 10:37AM EDT | 2024-06-21 | 15.50 | 20.60 | 23.70 | 0.00 | - | 1 | 2 | 51.03% |
| MCHP241018C00067500 | 2024-01-22 3:16PM EDT | 2024-10-18 | 26.10 | 19.40 | 20.60 | 0.00 | - | 13 | 27 | 0.00% |
| MCHP250117C00067500 | 2024-04-23 9:46AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP260116C00067500 | 2023-11-01 3:03PM EDT | 2026-01-16 | 18.10 | 26.60 | 27.40 | 0.00 | - | 1 | 1 | 30.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00067500 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018P00067500 | 2024-04-17 12:41PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MCHP250117P00067500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MCHP260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.