Italia markets open in 1 hour 28 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.644,79 -815,29 (-2,12%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.849,33 -2.525,54 (-4,05%) CMC Crypto 200
1.387,62 -36,48 (-2,56%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00075000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP250117C00075000 | 2024-03-07 3:43PM EDT | 2025-01-17 | 24.70 | 18.40 | 21.00 | 0.00 | - | 2 | 95 | 40.92% |
| MCHP260116C00075000 | 2023-10-27 12:28PM EDT | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 31.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240621P00075000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHP240719P00075000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP240816P00075000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MCHP241018P00075000 | 2024-04-17 12:34PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MCHP241115P00075000 | 2024-04-19 3:45PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250117P00075000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCHP260116P00075000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.