Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419C00077500 | 2024-03-21 9:35AM EDT | 2024-04-19 | 13.62 | 12.00 | 13.20 | 0.00 | - | 1 | 195 | 59.08% |
MCHP240517C00077500 | 2024-03-20 2:36PM EDT | 2024-05-17 | 10.70 | 11.90 | 13.70 | 0.00 | - | - | 10 | 45.48% |
MCHP240621C00077500 | 2024-03-19 9:40AM EDT | 2024-06-21 | 12.30 | 13.90 | 14.20 | 0.00 | - | 2 | 713 | 39.26% |
MCHP240719C00077500 | 2024-02-14 3:23PM EDT | 2024-07-19 | 8.60 | 14.30 | 16.60 | 0.00 | - | 1 | 13 | 50.02% |
MCHP240816C00077500 | 2024-03-01 4:58PM EDT | 2024-08-16 | 14.20 | 13.70 | 15.80 | 0.00 | - | 3 | 13 | 40.23% |
MCHP241018C00077500 | 2024-03-20 2:44PM EDT | 2024-10-18 | 14.80 | 15.00 | 17.10 | 0.00 | - | 12 | 19 | 39.54% |
MCHP241115C00077500 | 2024-03-06 11:21AM EDT | 2024-11-15 | 17.06 | 17.60 | 18.00 | 0.00 | - | 5 | 11 | 40.92% |
MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.70 | 19.10 | 0.00 | - | 1 | 160 | 40.37% |
MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 23.70 | 24.30 | 0.00 | - | 5 | 7 | 39.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419P00077500 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 15 | 600 | 36.04% |
MCHP240517P00077500 | 2024-03-26 3:54PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -0.48 | -39.02% | 1 | 1,297 | 35.79% |
MCHP240621P00077500 | 2024-03-27 3:43PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | 0.00 | - | 149 | 1,644 | 33.62% |
MCHP240719P00077500 | 2024-03-19 9:48AM EDT | 2024-07-19 | 2.45 | 1.60 | 1.75 | 0.00 | - | 60 | 76 | 32.28% |
MCHP240816P00077500 | 2024-03-11 3:35PM EDT | 2024-08-16 | 2.60 | 2.20 | 3.60 | 0.00 | - | 6 | 99 | 40.31% |
MCHP241018P00077500 | 2024-03-12 9:50AM EDT | 2024-10-18 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 44 | 33.03% |
MCHP241115P00077500 | 2024-02-29 2:47PM EDT | 2024-11-15 | 5.60 | 3.80 | 4.10 | 0.00 | - | 4 | 405 | 33.66% |
MCHP250117P00077500 | 2024-03-27 10:50AM EDT | 2025-01-17 | 5.30 | 4.70 | 4.90 | 0.00 | - | 23 | 286 | 32.94% |
MCHP260116P00077500 | 2024-03-21 3:56PM EDT | 2026-01-16 | 8.76 | 8.30 | 10.70 | 0.00 | - | 2 | 10 | 36.30% |