Italia markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,71+0,52 (+0,58%)
Alla chiusura: 04:00PM EDT
89,59 -0,12 (-0,13%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419C000775002024-03-21 9:35AM EDT2024-04-1913.6212.0013.200.00-119559.08%
MCHP240517C000775002024-03-20 2:36PM EDT2024-05-1710.7011.9013.700.00--1045.48%
MCHP240621C000775002024-03-19 9:40AM EDT2024-06-2112.3013.9014.200.00-271339.26%
MCHP240719C000775002024-02-14 3:23PM EDT2024-07-198.6014.3016.600.00-11350.02%
MCHP240816C000775002024-03-01 4:58PM EDT2024-08-1614.2013.7015.800.00-31340.23%
MCHP241018C000775002024-03-20 2:44PM EDT2024-10-1814.8015.0017.100.00-121939.54%
MCHP241115C000775002024-03-06 11:21AM EDT2024-11-1517.0617.6018.000.00-51140.92%
MCHP250117C000775002024-03-25 9:54AM EDT2025-01-1717.1018.7019.100.00-116040.37%
MCHP260116C000775002024-03-15 2:42PM EDT2026-01-1624.0523.7024.300.00-5739.61%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419P000775002024-03-28 3:28PM EDT2024-04-190.100.000.15-0.12-54.55%1560036.04%
MCHP240517P000775002024-03-26 3:54PM EDT2024-05-170.750.650.75-0.48-39.02%11,29735.79%
MCHP240621P000775002024-03-27 3:43PM EDT2024-06-211.451.251.350.00-1491,64433.62%
MCHP240719P000775002024-03-19 9:48AM EDT2024-07-192.451.601.750.00-607632.28%
MCHP240816P000775002024-03-11 3:35PM EDT2024-08-162.602.203.600.00-69940.31%
MCHP241018P000775002024-03-12 9:50AM EDT2024-10-183.803.303.500.00-14433.03%
MCHP241115P000775002024-02-29 2:47PM EDT2024-11-155.603.804.100.00-440533.66%
MCHP250117P000775002024-03-27 10:50AM EDT2025-01-175.304.704.900.00-2328632.94%
MCHP260116P000775002024-03-21 3:56PM EDT2026-01-168.768.3010.700.00-21036.30%