Italia markets closed
Dow Jones
37.838,32 -622,60 (-1,62%) Nasdaq
15.443,17 -269,58 (-1,72%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.697,96 -610,57 (-1,01%) CMC Crypto 200
1.379,67 -2,90 (-0,21%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 7.35 | 10.70 | 11.10 | 0.00 | - | 15 | 239 | 50.24% |
| MCHP240621C00080000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 12.30 | 11.50 | 11.90 | -0.31 | -2.46% | 1 | 784 | 41.87% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 12.40 | 12.70 | 0.00 | - | 1 | 268 | 40.41% |
| MCHP240816C00080000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.50 | 13.50 | 14.50 | 0.00 | - | 1 | 119 | 46.05% |
| MCHP241018C00080000 | 2024-01-26 1:29PM EDT | 2024-10-18 | 14.70 | 11.00 | 11.30 | 0.00 | - | 1 | 92 | 20.57% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 17.00 | 17.40 | 0.00 | - | 22 | 143 | 40.94% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 21.70 | 24.00 | +1.10 | +5.00% | 2 | 6 | 42.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 18 | 563 | 41.80% |
| MCHP240621P00080000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.50 | -0.10 | -7.14% | 4 | 2,509 | 36.69% |
| MCHP240719P00080000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | 0.00 | - | 21 | 253 | 34.95% |
| MCHP240816P00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 3.50 | 2.65 | 2.90 | 0.00 | - | 5 | 201 | 35.55% |
| MCHP241018P00080000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.00 | 0.00 | - | 28 | 277 | 33.96% |
| MCHP241115P00080000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 7.10 | 4.40 | 4.70 | 0.00 | - | 301 | 188 | 34.66% |
| MCHP250117P00080000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 5.20 | 5.40 | 5.70 | -0.20 | -3.70% | 8 | 1,087 | 34.13% |
| MCHP260116P00080000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.60 | 9.30 | 9.60 | 0.00 | - | 2 | 16 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.