Italia markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,71+0,52 (+0,58%)
Alla chiusura: 04:00PM EDT
89,59 -0,12 (-0,13%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419C000825002024-03-28 2:37PM EDT2024-04-197.587.808.10+1.28+20.32%370539.43%
MCHP240517C000825002024-03-26 10:59AM EDT2024-05-177.809.309.500.00-42540.21%
MCHP240621C000825002024-03-26 11:45AM EDT2024-06-218.408.3010.400.00-110637.06%
MCHP240719C000825002024-03-28 11:20AM EDT2024-07-1910.9010.6012.00-0.40-3.54%13141.31%
MCHP240816C000825002024-03-20 2:47PM EDT2024-08-1610.4011.8012.300.00-11938.49%
MCHP241018C000825002024-03-19 3:44PM EDT2024-10-1812.1013.5013.800.00-103038.20%
MCHP241115C000825002024-02-26 3:33PM EDT2024-11-1510.6013.6014.400.00-1338.14%
MCHP250117C000825002024-03-27 11:38AM EDT2025-01-1714.9015.6015.900.00-121038.90%
MCHP260116C000825002024-03-08 10:48AM EDT2026-01-1624.0621.0021.500.00-21138.70%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419P000825002024-03-28 3:24PM EDT2024-04-190.350.350.45-0.25-41.67%214,05731.06%
MCHP240517P000825002024-03-27 10:23AM EDT2024-05-172.141.501.600.00-27333.64%
MCHP240621P000825002024-03-27 2:22PM EDT2024-06-212.802.402.550.00-17337332.68%
MCHP240719P000825002024-03-11 10:37AM EDT2024-07-193.802.903.100.00-113631.63%
MCHP240816P000825002024-03-19 10:46AM EDT2024-08-164.803.503.800.00-1918231.96%
MCHP241018P000825002024-03-26 10:02AM EDT2024-10-185.704.805.100.00-112832.06%
MCHP241115P000825002024-03-20 11:34AM EDT2024-11-156.705.405.700.00-55632.40%
MCHP250117P000825002024-03-28 3:03PM EDT2025-01-176.606.506.70-0.50-7.04%640032.17%
MCHP260116P000825002024-02-26 11:07AM EDT2026-01-1612.4010.5011.000.00-1331.28%