Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419C00082500 | 2024-03-28 2:37PM EDT | 2024-04-19 | 7.58 | 7.80 | 8.10 | +1.28 | +20.32% | 3 | 705 | 39.43% |
MCHP240517C00082500 | 2024-03-26 10:59AM EDT | 2024-05-17 | 7.80 | 9.30 | 9.50 | 0.00 | - | 4 | 25 | 40.21% |
MCHP240621C00082500 | 2024-03-26 11:45AM EDT | 2024-06-21 | 8.40 | 8.30 | 10.40 | 0.00 | - | 1 | 106 | 37.06% |
MCHP240719C00082500 | 2024-03-28 11:20AM EDT | 2024-07-19 | 10.90 | 10.60 | 12.00 | -0.40 | -3.54% | 1 | 31 | 41.31% |
MCHP240816C00082500 | 2024-03-20 2:47PM EDT | 2024-08-16 | 10.40 | 11.80 | 12.30 | 0.00 | - | 1 | 19 | 38.49% |
MCHP241018C00082500 | 2024-03-19 3:44PM EDT | 2024-10-18 | 12.10 | 13.50 | 13.80 | 0.00 | - | 10 | 30 | 38.20% |
MCHP241115C00082500 | 2024-02-26 3:33PM EDT | 2024-11-15 | 10.60 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 38.14% |
MCHP250117C00082500 | 2024-03-27 11:38AM EDT | 2025-01-17 | 14.90 | 15.60 | 15.90 | 0.00 | - | 1 | 210 | 38.90% |
MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 21.00 | 21.50 | 0.00 | - | 2 | 11 | 38.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419P00082500 | 2024-03-28 3:24PM EDT | 2024-04-19 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 21 | 4,057 | 31.06% |
MCHP240517P00082500 | 2024-03-27 10:23AM EDT | 2024-05-17 | 2.14 | 1.50 | 1.60 | 0.00 | - | 2 | 73 | 33.64% |
MCHP240621P00082500 | 2024-03-27 2:22PM EDT | 2024-06-21 | 2.80 | 2.40 | 2.55 | 0.00 | - | 173 | 373 | 32.68% |
MCHP240719P00082500 | 2024-03-11 10:37AM EDT | 2024-07-19 | 3.80 | 2.90 | 3.10 | 0.00 | - | 1 | 136 | 31.63% |
MCHP240816P00082500 | 2024-03-19 10:46AM EDT | 2024-08-16 | 4.80 | 3.50 | 3.80 | 0.00 | - | 19 | 182 | 31.96% |
MCHP241018P00082500 | 2024-03-26 10:02AM EDT | 2024-10-18 | 5.70 | 4.80 | 5.10 | 0.00 | - | 1 | 128 | 32.06% |
MCHP241115P00082500 | 2024-03-20 11:34AM EDT | 2024-11-15 | 6.70 | 5.40 | 5.70 | 0.00 | - | 5 | 56 | 32.40% |
MCHP250117P00082500 | 2024-03-28 3:03PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.70 | -0.50 | -7.04% | 6 | 400 | 32.17% |
MCHP260116P00082500 | 2024-02-26 11:07AM EDT | 2026-01-16 | 12.40 | 10.50 | 11.00 | 0.00 | - | 1 | 3 | 31.28% |