Italia markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,71+0,52 (+0,58%)
Alla chiusura: 04:00PM EDT
89,59 -0,12 (-0,13%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419C000900002024-03-28 3:40PM EDT2024-04-192.452.502.60+0.12+5.15%582,98631.18%
MCHP240517C000900002024-03-28 3:20PM EDT2024-05-174.604.604.80+1.20+35.29%1026337.28%
MCHP240621C000900002024-03-28 12:45PM EDT2024-06-215.605.705.90+0.30+5.66%674934.97%
MCHP240719C000900002024-03-27 3:53PM EDT2024-07-196.356.606.800.00-318034.86%
MCHP240816C000900002024-03-26 11:27AM EDT2024-08-166.607.708.000.00-245536.62%
MCHP241018C000900002024-03-28 10:45AM EDT2024-10-189.429.409.70+0.42+4.67%21,50536.84%
MCHP241115C000900002024-03-25 2:45PM EDT2024-11-159.8510.2010.700.00-16238.08%
MCHP250117C000900002024-03-28 3:00PM EDT2025-01-1711.6011.7011.90-1.10-8.66%1070937.54%
MCHP260116C000900002024-03-19 1:11PM EDT2026-01-1616.6317.4017.900.00-25337.85%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCHP240419P000900002024-03-28 2:04PM EDT2024-04-192.782.502.60-0.22-7.33%51,47527.88%
MCHP240517P000900002024-03-21 10:20AM EDT2024-05-174.304.204.400.00-523232.08%
MCHP240621P000900002024-03-27 3:11PM EDT2024-06-216.205.305.600.00-662931.57%
MCHP240719P000900002024-03-07 12:02PM EDT2024-07-195.805.906.100.00-355029.90%
MCHP240816P000900002024-03-25 1:42PM EDT2024-08-167.906.706.900.00-56030.37%
MCHP241018P000900002024-03-08 12:06PM EDT2024-10-188.208.108.300.00-141930.51%
MCHP241115P000900002024-03-27 12:18PM EDT2024-11-159.508.709.100.00-40045531.42%
MCHP250117P000900002024-03-14 11:16AM EDT2025-01-1710.299.7011.100.00-1063634.14%
MCHP260116P000900002024-03-14 11:52AM EDT2026-01-1614.6013.7014.800.00-16816930.66%