Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419C00090000 | 2024-03-28 3:40PM EDT | 2024-04-19 | 2.45 | 2.50 | 2.60 | +0.12 | +5.15% | 58 | 2,986 | 31.18% |
MCHP240517C00090000 | 2024-03-28 3:20PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.80 | +1.20 | +35.29% | 10 | 263 | 37.28% |
MCHP240621C00090000 | 2024-03-28 12:45PM EDT | 2024-06-21 | 5.60 | 5.70 | 5.90 | +0.30 | +5.66% | 6 | 749 | 34.97% |
MCHP240719C00090000 | 2024-03-27 3:53PM EDT | 2024-07-19 | 6.35 | 6.60 | 6.80 | 0.00 | - | 31 | 80 | 34.86% |
MCHP240816C00090000 | 2024-03-26 11:27AM EDT | 2024-08-16 | 6.60 | 7.70 | 8.00 | 0.00 | - | 2 | 455 | 36.62% |
MCHP241018C00090000 | 2024-03-28 10:45AM EDT | 2024-10-18 | 9.42 | 9.40 | 9.70 | +0.42 | +4.67% | 2 | 1,505 | 36.84% |
MCHP241115C00090000 | 2024-03-25 2:45PM EDT | 2024-11-15 | 9.85 | 10.20 | 10.70 | 0.00 | - | 1 | 62 | 38.08% |
MCHP250117C00090000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 11.60 | 11.70 | 11.90 | -1.10 | -8.66% | 10 | 709 | 37.54% |
MCHP260116C00090000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 16.63 | 17.40 | 17.90 | 0.00 | - | 2 | 53 | 37.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240419P00090000 | 2024-03-28 2:04PM EDT | 2024-04-19 | 2.78 | 2.50 | 2.60 | -0.22 | -7.33% | 5 | 1,475 | 27.88% |
MCHP240517P00090000 | 2024-03-21 10:20AM EDT | 2024-05-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 5 | 232 | 32.08% |
MCHP240621P00090000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 6.20 | 5.30 | 5.60 | 0.00 | - | 6 | 629 | 31.57% |
MCHP240719P00090000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.10 | 0.00 | - | 35 | 50 | 29.90% |
MCHP240816P00090000 | 2024-03-25 1:42PM EDT | 2024-08-16 | 7.90 | 6.70 | 6.90 | 0.00 | - | 5 | 60 | 30.37% |
MCHP241018P00090000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 8.20 | 8.10 | 8.30 | 0.00 | - | 1 | 419 | 30.51% |
MCHP241115P00090000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 9.50 | 8.70 | 9.10 | 0.00 | - | 400 | 455 | 31.42% |
MCHP250117P00090000 | 2024-03-14 11:16AM EDT | 2025-01-17 | 10.29 | 9.70 | 11.10 | 0.00 | - | 10 | 636 | 34.14% |
MCHP260116P00090000 | 2024-03-14 11:52AM EDT | 2026-01-16 | 14.60 | 13.70 | 14.80 | 0.00 | - | 168 | 169 | 30.66% |