Italia markets close in 4 hours 33 minutes
FTSE MIB
33.677,67 +44,96 (+0,13%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,72 -0,97 (-1,17%) Bitcoin EUR
57.812,34 -1.121,52 (-1,90%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00095000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MCHP240517C00095000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MCHP240621C00095000 | 2024-04-17 2:17PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 6.25% |
| MCHP240719C00095000 | 2024-04-17 1:26PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,605 | 6.25% |
| MCHP240816C00095000 | 2024-04-16 11:31AM EDT | 2024-08-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
| MCHP241018C00095000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCHP241115C00095000 | 2024-04-04 3:57PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 3.13% |
| MCHP250117C00095000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,388 | 3.13% |
| MCHP260116C00095000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00095000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| MCHP240517P00095000 | 2024-04-09 3:56PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| MCHP240621P00095000 | 2024-04-10 9:55AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| MCHP240719P00095000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240816P00095000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241018P00095000 | 2024-03-07 12:30PM EDT | 2024-10-18 | 10.30 | 12.00 | 12.40 | 0.00 | - | 7 | 114 | 24.44% |
| MCHP241115P00095000 | 2024-03-21 12:19PM EDT | 2024-11-15 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP250117P00095000 | 2024-03-15 11:40AM EDT | 2025-01-17 | 13.80 | 14.70 | 15.00 | 0.00 | - | 1 | 289 | 29.62% |
| MCHP260116P00095000 | 2023-12-29 1:14PM EDT | 2026-01-16 | 16.80 | 15.10 | 17.90 | 0.00 | - | 11 | 11 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.