Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00310000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MCK250117C00310000 | 2024-01-16 2:31PM EDT | 2025-01-17 | 193.35 | 207.10 | 212.00 | 0.00 | - | 43 | 51 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00310000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.95 | 0.05 | 0.85 | 0.00 | - | - | 2 | 66.58% |
MCK250117P00310000 | 2023-09-06 9:47AM EDT | 2025-01-17 | 10.39 | 6.00 | 8.00 | 0.00 | - | 2 | 25 | 47.44% |
MCK260116P00310000 | 2023-12-20 1:23PM EDT | 2026-01-16 | 9.90 | 5.00 | 8.50 | 0.00 | - | 2 | 11 | 32.27% |