Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00360000 | 2023-10-13 12:01PM EDT | 2024-05-17 | 114.20 | 119.50 | 123.60 | 0.00 | - | 3 | 0 | 0.00% |
MCK250117C00360000 | 2024-01-31 10:30AM EDT | 2025-01-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00360000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 287 | 52.83% |
MCK240816P00360000 | 2024-02-20 11:36AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 33.51% |
MCK250117P00360000 | 2023-12-19 4:53PM EDT | 2025-01-17 | 9.80 | 4.60 | 8.50 | 0.00 | - | 1 | 9 | 37.48% |
MCK260116P00360000 | 2024-04-04 10:47AM EDT | 2026-01-16 | 7.50 | 7.10 | 10.40 | 0.00 | - | 1 | 4 | 26.20% |