Italia markets close in 35 minutes
FTSE MIB
33.887,95 +6,45 (+0,02%) Dow Jones
37.978,91 +203,53 (+0,54%) Nasdaq
15.490,27 -111,23 (-0,71%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.614,05 +1.054,16 (+1,77%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00420000 | 2024-01-22 10:42AM EDT | 2024-05-17 | 77.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.00 | 111.30 | 0.00 | - | 2 | 2 | 40.21% |
| MCK250117C00420000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 130.50 | 121.00 | 124.50 | 0.00 | - | 4 | 151 | 37.80% |
| MCK260116C00420000 | 2024-01-12 11:10AM EDT | 2026-01-16 | 121.00 | 132.50 | 136.50 | 0.00 | - | 5 | 1 | 30.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240419P00420000 | 2024-02-20 11:16AM EDT | 2024-04-19 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 222.36% |
| MCK240517P00420000 | 2024-04-02 2:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 8 | 128 | 37.11% |
| MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.90 | 3.30 | 0.00 | - | 5 | 8 | 28.46% |
| MCK241115P00420000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.40 | 4.40 | 5.90 | 0.00 | - | 1 | 3 | 25.32% |
| MCK250117P00420000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 7.30 | 6.40 | 8.10 | 0.00 | - | 1 | 240 | 24.63% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 2025-06-20 | 10.40 | 11.60 | 15.00 | 0.00 | - | 9 | 9 | 24.86% |
| MCK260116P00420000 | 2024-04-01 1:45PM EDT | 2026-01-16 | 15.50 | 17.60 | 21.00 | 0.00 | - | 2 | 4 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.