Italia markets close in 1 hour 12 minutes
FTSE MIB
34.312,24 -51,51 (-0,15%) Dow Jones
38.461,66 -42,03 (-0,11%) Nasdaq
15.779,08 +82,44 (+0,53%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,90 -0,46 (-0,55%) Bitcoin EUR
61.790,57 -753,86 (-1,21%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00460000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 66.77 | 71.70 | 75.30 | 0.00 | - | 1 | 34 | 49.26% |
| MCK240816C00460000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 88.50 | 81.60 | 85.40 | 0.00 | - | 1 | 5 | 36.14% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 32.61% |
| MCK250117C00460000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 96.28 | 98.70 | 101.80 | 0.00 | - | 1 | 83 | 35.19% |
| MCK260116C00460000 | 2024-01-02 10:56AM EDT | 2026-01-16 | 86.00 | 105.10 | 109.50 | 0.00 | - | 4 | 7 | 26.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00460000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.80 | 0.00 | - | 6 | 126 | 33.36% |
| MCK240816P00460000 | 2024-04-23 2:43PM EDT | 2024-08-16 | 4.60 | 3.60 | 6.30 | 0.00 | - | 3 | 57 | 26.24% |
| MCK250117P00460000 | 2024-02-28 4:49PM EDT | 2025-01-17 | 14.90 | 9.20 | 12.00 | 0.00 | - | 2 | 164 | 22.06% |
| MCK260116P00460000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 27.00 | 23.00 | 27.50 | 0.00 | - | 1 | 17 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.