Italia markets closed

Moody's Corporation (MCO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
393,03+2,79 (+0,71%)
Alla chiusura: 04:00PM EDT
389,12 -3,91 (-0,99%)
Dopo ore: 06:10PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCO240419C002300002024-03-15 2:40PM EDT230.00155.95160.40168.300.00--1119.43%
MCO240419C003400002024-02-08 10:47AM EDT340.0055.0046.8054.400.00--041.11%
MCO240419C003600002024-03-14 10:48AM EDT360.0029.4331.1039.600.00-1349.40%
MCO240419C003700002024-03-20 11:54AM EDT370.0022.2022.3028.300.00-1736.25%
MCO240419C003800002024-03-27 10:00AM EDT380.0015.7015.5019.200.00-15929.80%
MCO240419C003900002024-03-28 2:09PM EDT390.0010.009.109.80+2.20+28.21%311220.91%
MCO240419C004000002024-03-28 12:21PM EDT400.005.003.805.20+1.40+38.89%1516020.70%
MCO240419C004100002024-03-28 1:39PM EDT410.001.901.002.35+0.10+5.56%310620.36%
MCO240419C004200002024-03-28 1:39PM EDT420.000.850.003.40-0.20-19.05%11130.79%
MCO240419C004300002024-03-21 10:35AM EDT430.000.400.001.550.00-5928.94%
MCO240419C004500002024-01-25 3:31PM EDT450.001.000.001.500.00-181738.57%
MCO240419C004800002024-02-13 11:37AM EDT480.000.250.001.500.00--151.67%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCO240419P002900002024-02-20 10:47AM EDT290.000.300.000.300.00--152.05%
MCO240419P003100002024-03-08 11:52AM EDT310.000.150.004.300.00-5567.42%
MCO240419P003200002024-02-16 12:18PM EDT320.001.050.001.500.00-1155.26%
MCO240419P003300002024-03-01 2:06PM EDT330.000.900.001.250.00-1246.61%
MCO240419P003400002024-03-20 3:11PM EDT340.000.400.100.900.00-119137.33%
MCO240419P003500002024-03-28 12:44PM EDT350.000.250.000.50-0.15-37.50%37027.59%
MCO240419P003600002024-03-22 12:52PM EDT360.000.850.200.55-0.15-15.00%17522.51%
MCO240419P003700002024-03-28 11:48AM EDT370.001.000.003.50-0.60-37.50%76830.22%
MCO240419P003800002024-03-25 11:39AM EDT380.004.800.302.750.00-421819.49%
MCO240419P003900002024-03-28 12:00PM EDT390.004.603.907.50-2.80-37.84%2019322.79%
MCO240419P004000002024-03-21 11:21AM EDT400.0010.309.6010.500.00-2916.18%