Italia markets close in 4 hours 1 minute
FTSE MIB
26.621,33 +67,00 (+0,25%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,51 -0,16 (-0,23%) Bitcoin EUR
26.213,66 +237,40 (+0,91%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230616C00042500 | 2022-12-01 11:20AM EDT | 42.50 | 26.13 | 24.60 | 25.20 | 0.00 | - | - | 1 | 0.00% |
| MDLZ230616C00045000 | 2022-11-22 3:55PM EDT | 45.00 | 22.10 | 22.00 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ230616C00050000 | 2023-02-06 4:25PM EDT | 50.00 | 16.88 | 15.50 | 15.80 | 0.00 | - | 6 | 3 | 0.00% |
| MDLZ230616C00052500 | 2022-12-28 10:48AM EDT | 52.50 | 16.24 | 12.90 | 13.40 | 0.00 | - | - | 3 | 0.00% |
| MDLZ230616C00055000 | 2023-03-01 3:59PM EDT | 55.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| MDLZ230616C00057500 | 2023-03-01 12:27PM EDT | 57.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| MDLZ230616C00060000 | 2023-03-20 12:52PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| MDLZ230616C00062500 | 2023-03-17 11:54AM EDT | 62.50 | 5.31 | 0.00 | 0.00 | 0.00 | - | 6 | 804 | 0.00% |
| MDLZ230616C00065000 | 2023-03-21 3:44PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,102 | 0.00% |
| MDLZ230616C00067500 | 2023-03-21 3:57PM EDT | 67.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 9 | 4,572 | 0.00% |
| MDLZ230616C00070000 | 2023-03-21 3:39PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 206 | 4,674 | 1.56% |
| MDLZ230616C00072500 | 2023-03-21 2:26PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 876 | 2,222 | 3.13% |
| MDLZ230616C00075000 | 2023-03-21 2:26PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 991 | 6.25% |
| MDLZ230616C00080000 | 2023-01-19 4:55PM EDT | 80.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 72 | 24.71% |
| MDLZ230616C00085000 | 2023-02-06 1:37PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 53.83% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230616P00032500 | 2023-01-03 4:50PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 68.36% |
| MDLZ230616P00040000 | 2023-03-02 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| MDLZ230616P00042500 | 2022-12-07 3:20PM EDT | 42.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 61.13% |
| MDLZ230616P00045000 | 2023-02-02 11:05AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 49.71% |
| MDLZ230616P00047500 | 2023-03-13 10:23AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,019 | 12.50% |
| MDLZ230616P00050000 | 2023-03-15 3:40PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| MDLZ230616P00052500 | 2023-03-21 11:01AM EDT | 52.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 12.50% |
| MDLZ230616P00055000 | 2023-03-09 3:01PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 12.50% |
| MDLZ230616P00057500 | 2023-03-21 11:01AM EDT | 57.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
| MDLZ230616P00060000 | 2023-03-21 3:50PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,269 | 6.25% |
| MDLZ230616P00062500 | 2023-03-21 3:53PM EDT | 62.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 1,024 | 3.13% |
| MDLZ230616P00065000 | 2023-03-20 12:56PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 804 | 3.13% |
| MDLZ230616P00067500 | 2023-03-21 3:03PM EDT | 67.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,438 | 0.39% |
| MDLZ230616P00070000 | 2023-03-16 11:08AM EDT | 70.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MDLZ230616P00072500 | 2022-12-01 3:19PM EDT | 72.50 | 6.30 | 6.50 | 7.00 | 0.00 | - | - | 15 | 31.25% |
| MDLZ230616P00075000 | 2023-01-25 1:08PM EDT | 75.00 | 10.84 | 9.30 | 9.90 | 0.00 | - | 4 | 2 | 40.37% |
| MDLZ230616P00085000 | 2022-07-19 3:54PM EDT | 85.00 | 23.60 | 17.50 | 22.00 | 0.00 | - | - | 0 | 57.98% |
© 2023 Yahoo. Tutti i diritti riservati.
