Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.39 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 36 |
4.70 | +1.40 | +42.42% | 11 | 66 | 66.00 | 0.05 | 0.00 | - | 1 | 210 |
1.80 | 0.00 | - | 2 | 51 | 67.00 | 0.05 | 0.00 | - | 7 | 93 |
2.20 | +1.00 | +83.33% | 5 | 760 | 68.00 | 0.05 | -0.05 | -71.43% | 357 | 515 |
1.05 | +0.50 | +90.91% | 14 | 165 | 69.00 | 0.10 | -0.24 | -70.59% | 12 | 25 |
0.90 | +0.69 | +1,725.00% | 548 | 576 | 70.00 | 0.38 | -1.02 | -72.86% | 2 | 2 |
0.30 | +0.25 | +500.00% | 462 | 248 | 71.00 | 2.65 | 0.00 | - | 5 | 2 |
0.09 | 0.00 | - | 1 | 102 | 72.00 | 3.60 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2 | 22 | 73.00 | 3.30 | 0.00 | - | 1 | 2 |
0.10 | -0.04 | -28.57% | 5 | 9 | 74.00 | 2.90 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 6 | 36 | 75.00 | 6.45 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 34 | 76.00 | 4.60 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 5 | 4 | 79.00 | - | - | - | - | - |