Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 106 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 58.00 | 0.03 | -0.01 | -25.00% | 1 | 17 |
8.50 | 0.00 | - | 1 | 0 | 59.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 60.00 | 0.03 | -0.01 | -25.00% | 12 | 36 |
4.50 | 0.00 | - | - | 1 | 61.00 | 0.10 | 0.00 | - | 36 | 60 |
3.42 | 0.00 | - | 4 | 6 | 62.00 | 0.07 | -0.03 | -30.00% | 12 | 69 |
4.36 | 0.00 | - | 4 | 2 | 62.50 | 0.02 | -0.01 | -33.33% | 2 | 82 |
3.41 | -0.59 | -14.75% | 8 | 18 | 63.00 | 0.05 | 0.00 | - | 93 | 121 |
2.75 | 0.00 | - | 65 | 766 | 64.00 | 0.05 | -0.05 | -50.00% | 10 | 117 |
1.68 | -0.20 | -10.64% | 11 | 1,651 | 65.00 | 0.05 | -0.15 | -75.00% | 22 | 1,306 |
0.80 | -0.34 | -29.82% | 28 | 1,495 | 66.00 | 0.25 | -0.25 | -50.00% | 9 | 87 |
0.15 | -0.21 | -58.33% | 73 | 383 | 67.00 | 0.62 | +0.12 | +24.00% | 9 | 29 |
0.05 | -0.22 | -81.48% | 138 | 370 | 67.50 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 1 | 416 | 68.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 14 | 134 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 170 | 70.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 14 | 71.00 | 6.20 | 0.00 | - | 2 | 2 |
0.07 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |