Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 1 |
17.44 | 0.00 | - | - | 5 | 45.00 | 0.17 | 0.00 | - | - | 5 |
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 9 |
10.07 | 0.00 | - | - | 1 | 52.50 | 0.05 | 0.00 | - | 15 | 24 |
4.60 | 0.00 | - | - | 5 | 55.00 | 0.10 | 0.00 | - | 1 | 648 |
- | - | - | - | - | 56.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 57.00 | 0.30 | 0.00 | - | 176 | 175 |
4.00 | 0.00 | - | 2 | 4 | 57.50 | 0.05 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 58.00 | 0.27 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 1 | 61 |
4.50 | +0.55 | +13.92% | 1 | 4,262 | 60.00 | 0.07 | 0.00 | - | 5 | 4,652 |
3.00 | 0.00 | - | 40 | 99 | 61.00 | 0.10 | 0.00 | - | 2 | 100 |
2.10 | 0.00 | - | 3 | 121 | 62.00 | 0.15 | 0.00 | - | 3 | 610 |
1.69 | -0.84 | -33.20% | 55 | 725 | 62.50 | 0.15 | 0.00 | - | 1 | 796 |
1.25 | -0.48 | -27.75% | 12 | 232 | 63.00 | 0.27 | +0.12 | +80.00% | 19 | 343 |
0.60 | -0.25 | -29.41% | 3 | 515 | 64.00 | 0.57 | +0.02 | +3.64% | 45 | 244 |
0.23 | -0.27 | -54.00% | 134 | 2,688 | 65.00 | 0.65 | 0.00 | - | 5 | 52 |
0.13 | -0.12 | -48.00% | 3 | 276 | 66.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 13 | 204 | 67.00 | - | - | - | - | - |
0.05 | 0.00 | - | 55 | 751 | 67.50 | 5.37 | 0.00 | - | 2 | 0 |
0.08 | -0.02 | -20.00% | 4 | 26 | 68.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 1 | 69.00 | - | - | - | - | - |
0.03 | 0.00 | - | 14 | 24 | 70.00 | - | - | - | - | - |