Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 533 | 0 | 2024-04-26 | 1.40 | 0.00 | - | 3 | 0 |
0.95 | 0.00 | - | 48 | 0 | 2024-05-03 | 3.10 | 0.00 | - | 5 | 0 |
1.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.25 | 0.00 | - | 8 | 0 |
1.27 | 0.00 | - | 99 | 0 | 2024-05-17 | 2.65 | 0.00 | - | 62 | 0 |
0.75 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
0.95 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
1.90 | 0.00 | - | 69 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 16 | 0 |
3.40 | 0.00 | - | 15 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 27 | 0 |
6.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 14 | 0 |
7.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 6 | 254 |