Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00045000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 26.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDLZ260116C00045000 | 2024-04-11 1:07PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00045000 | 2023-10-19 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 268 | 271 | 72.17% |
MDLZ250117P00045000 | 2023-10-05 3:22PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 38.70% |
MDLZ250620P00045000 | 2024-04-11 3:13PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MDLZ260116P00045000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |