Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00047500 | 2024-02-20 10:48AM EDT | 2025-01-17 | 27.25 | 23.00 | 27.60 | 0.00 | - | 1 | 24 | 50.38% |
MDLZ260116C00047500 | 2023-10-12 9:54AM EDT | 2026-01-16 | 18.20 | 22.00 | 27.00 | 0.00 | - | - | 1 | 41.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00047500 | 2023-11-28 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 50.29% |
MDLZ250117P00047500 | 2024-03-11 1:17PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.75 | 0.00 | - | 6 | 151 | 32.87% |
MDLZ250620P00047500 | 2024-03-19 10:05AM EDT | 2025-06-20 | 0.57 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 27.11% |
MDLZ260116P00047500 | 2024-02-09 4:21PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.35 | 0.00 | - | 1 | 1 | 26.06% |