Italia markets closed
Dow Jones
38.499,20 +259,22 (+0,68%) Nasdaq
15.711,77 +260,46 (+1,69%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.140,54 +173,09 (+0,28%) CMC Crypto 200
1.432,08 +17,32 (+1,22%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 16.00 | 16.30 | 0.00 | - | 2 | 8 | 50.68% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 14.70 | 17.00 | 0.00 | - | - | 9 | 39.89% |
| MDLZ250117C00055000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 13.60 | 15.90 | 18.50 | 0.00 | - | 1 | 10 | 39.92% |
| MDLZ260116C00055000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 15.41 | 19.20 | 19.80 | 0.00 | - | 1 | 60 | 31.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00055000 | 2024-04-09 9:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 114.94% |
| MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 54.98% |
| MDLZ240621P00055000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 17,284 | 33.01% |
| MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 0.59 | 0.20 | 0.30 | 0.00 | - | 18 | 26 | 25.83% |
| MDLZ250117P00055000 | 2024-04-19 1:54PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 3 | 1,802 | 23.96% |
| MDLZ250620P00055000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 1.65 | 1.15 | 1.35 | 0.00 | - | 2 | 127 | 23.55% |
| MDLZ260116P00055000 | 2024-04-12 1:11PM EDT | 2026-01-16 | 2.75 | 1.80 | 2.15 | 0.00 | - | 1 | 23 | 22.96% |
© 2024 Yahoo. Tutti i diritti riservati.