Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230217C00060000 | 2023-01-27 2:18PM EST | 2023-02-17 | 5.09 | 4.90 | 5.20 | +0.29 | +6.04% | 2 | 18 | 33.89% |
| MDLZ230317C00060000 | 2023-01-25 2:35PM EST | 2023-03-17 | 5.50 | 5.40 | 5.70 | 0.00 | - | 1 | 10,087 | 29.76% |
| MDLZ230616C00060000 | 2023-01-26 11:55AM EST | 2023-06-16 | 6.60 | 6.50 | 6.80 | 0.00 | - | 38 | 369 | 26.03% |
| MDLZ240119C00060000 | 2023-01-19 2:54PM EST | 2024-01-19 | 8.65 | 8.50 | 8.90 | 0.00 | - | 1 | 409 | 25.50% |
| MDLZ250117C00060000 | 2023-01-26 11:31AM EST | 2025-01-17 | 11.10 | 10.60 | 11.20 | 0.00 | - | 53 | 149 | 24.82% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230203P00060000 | 2023-01-27 9:54AM EST | 2023-02-03 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 12 | 11 | 44.34% |
| MDLZ230217P00060000 | 2023-01-27 3:11PM EST | 2023-02-17 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 175 | 280 | 27.30% |
| MDLZ230317P00060000 | 2023-01-27 11:14AM EST | 2023-03-17 | 0.56 | 0.40 | 0.45 | -0.04 | -6.67% | 74 | 1,579 | 21.68% |
| MDLZ230616P00060000 | 2023-01-27 11:11AM EST | 2023-06-16 | 1.35 | 1.20 | 1.30 | -0.05 | -3.57% | 2 | 707 | 20.19% |
| MDLZ240119P00060000 | 2023-01-27 12:34PM EST | 2024-01-19 | 2.60 | 2.35 | 2.75 | 0.00 | - | 16 | 1,767 | 19.32% |
| MDLZ250117P00060000 | 2022-12-21 12:21PM EST | 2025-01-17 | 4.90 | 4.10 | 5.00 | 0.00 | - | - | 3 | 20.44% |
© 2023 Yahoo. Tutti i diritti riservati.
