Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:17PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ231201C00060000 | 2023-10-19 2:50PM EST | 2023-12-01 | 5.35 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 236.13% |
| MDLZ231215C00060000 | 2023-11-06 12:43PM EST | 2023-12-15 | 9.20 | 10.80 | 11.00 | 0.00 | - | 1 | 30 | 55.96% |
| MDLZ240119C00060000 | 2023-11-27 3:07PM EST | 2024-01-19 | 11.54 | 10.90 | 11.20 | 0.00 | - | 1 | 679 | 35.77% |
| MDLZ240315C00060000 | 2023-11-02 8:46AM EST | 2024-03-15 | 9.60 | 11.50 | 11.80 | 0.00 | - | 1 | 79 | 32.28% |
| MDLZ240621C00060000 | 2023-10-31 2:21PM EST | 2024-06-21 | 9.75 | 12.60 | 12.90 | 0.00 | - | 13 | 1,373 | 31.20% |
| MDLZ250117C00060000 | 2023-11-16 2:07PM EST | 2025-01-17 | 14.30 | 14.00 | 14.30 | 0.00 | - | 8 | 255 | 28.09% |
| MDLZ260116C00060000 | 2023-10-06 11:11AM EST | 2026-01-16 | 11.30 | 13.00 | 18.00 | 0.00 | - | 2 | 42 | 31.45% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ231201P00060000 | 2023-10-23 11:15AM EST | 2023-12-01 | 0.67 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 171.09% |
| MDLZ231208P00060000 | 2023-11-02 8:30AM EST | 2023-12-08 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 50.78% |
| MDLZ231215P00060000 | 2023-11-30 2:37PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 484 | 46.48% |
| MDLZ240119P00060000 | 2023-11-29 10:26AM EST | 2024-01-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 2,321 | 32.32% |
| MDLZ240315P00060000 | 2023-11-29 3:39PM EST | 2024-03-15 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 451 | 23.10% |
| MDLZ240621P00060000 | 2023-11-15 3:53PM EST | 2024-06-21 | 0.94 | 0.75 | 0.85 | 0.00 | - | 1 | 1,227 | 21.69% |
| MDLZ250117P00060000 | 2023-11-22 12:34PM EST | 2025-01-17 | 1.80 | 1.85 | 1.95 | 0.00 | - | 8 | 249 | 21.03% |
| MDLZ260116P00060000 | 2023-10-19 2:59PM EST | 2026-01-16 | 6.06 | 1.55 | 4.70 | 0.00 | - | - | 2 | 24.05% |
© 2023 Yahoo. Tutti i diritti riservati.