Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220819C00060000 | 2022-08-12 12:35PM EDT | 2022-08-19 | 4.50 | 3.80 | 4.40 | +0.55 | +13.92% | 1 | 4,262 | 40.92% |
| MDLZ220826C00060000 | 2022-08-01 11:35AM EDT | 2022-08-26 | 5.35 | 3.90 | 5.40 | 0.00 | - | 2 | 1 | 58.06% |
| MDLZ220902C00060000 | 2022-07-26 10:59AM EDT | 2022-09-02 | 3.83 | 4.00 | 5.40 | 0.00 | - | - | 5 | 47.41% |
| MDLZ220909C00060000 | 2022-08-02 11:20AM EDT | 2022-09-09 | 5.45 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 37.53% |
| MDLZ220916C00060000 | 2022-08-10 10:00AM EDT | 2022-09-16 | 5.10 | 4.60 | 4.80 | 0.00 | - | 2 | 666 | 26.76% |
| MDLZ221216C00060000 | 2022-08-11 2:57PM EDT | 2022-12-16 | 6.40 | 5.80 | 6.30 | 0.00 | - | 10 | 1,960 | 26.40% |
| MDLZ230120C00060000 | 2022-08-04 3:32PM EDT | 2023-01-20 | 6.60 | 6.20 | 7.10 | 0.00 | - | 1 | 1,911 | 28.64% |
| MDLZ230317C00060000 | 2022-08-01 12:03PM EDT | 2023-03-17 | 7.90 | 6.90 | 7.50 | 0.00 | - | 1 | 10,009 | 26.89% |
| MDLZ240119C00060000 | 2022-08-09 11:08AM EDT | 2024-01-19 | 9.80 | 9.50 | 9.90 | 0.00 | - | 285 | 631 | 25.73% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220819P00060000 | 2022-08-11 2:09PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 4,652 | 37.79% |
| MDLZ220826P00060000 | 2022-08-03 9:55AM EDT | 2022-08-26 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 32.81% |
| MDLZ220902P00060000 | 2022-08-05 3:36PM EDT | 2022-09-02 | 0.41 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 26.81% |
| MDLZ220916P00060000 | 2022-08-12 3:29PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 1,945 | 22.90% |
| MDLZ221216P00060000 | 2022-08-08 1:01PM EDT | 2022-12-16 | 1.80 | 1.45 | 1.80 | 0.00 | - | 1 | 660 | 24.12% |
| MDLZ230120P00060000 | 2022-08-10 9:55AM EDT | 2023-01-20 | 2.10 | 1.80 | 2.20 | 0.00 | - | 28 | 2,629 | 24.05% |
| MDLZ230317P00060000 | 2022-07-28 9:57AM EDT | 2023-03-17 | 3.20 | 2.30 | 2.80 | 0.00 | - | 71 | 104 | 24.12% |
| MDLZ230616P00060000 | 2022-08-11 11:13AM EDT | 2023-06-16 | 3.04 | 2.85 | 3.60 | 0.00 | - | 1 | 94 | 23.99% |
| MDLZ240119P00060000 | 2022-08-08 1:43PM EDT | 2024-01-19 | 4.60 | 4.30 | 4.70 | 0.00 | - | 3 | 1,071 | 22.26% |
© 2022 Yahoo. Tutti i diritti riservati.
