Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,20-0,09 (-0,14%)
Alla chiusura: 04:00PM EDT
64,01 -0,19 (-0,30%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819C000600002022-08-12 12:35PM EDT2022-08-194.503.804.40+0.55+13.92%14,26240.92%
MDLZ220826C000600002022-08-01 11:35AM EDT2022-08-265.353.905.400.00-2158.06%
MDLZ220902C000600002022-07-26 10:59AM EDT2022-09-023.834.005.400.00--547.41%
MDLZ220909C000600002022-08-02 11:20AM EDT2022-09-095.454.305.200.00-1137.53%
MDLZ220916C000600002022-08-10 10:00AM EDT2022-09-165.104.604.800.00-266626.76%
MDLZ221216C000600002022-08-11 2:57PM EDT2022-12-166.405.806.300.00-101,96026.40%
MDLZ230120C000600002022-08-04 3:32PM EDT2023-01-206.606.207.100.00-11,91128.64%
MDLZ230317C000600002022-08-01 12:03PM EDT2023-03-177.906.907.500.00-110,00926.89%
MDLZ240119C000600002022-08-09 11:08AM EDT2024-01-199.809.509.900.00-28563125.73%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819P000600002022-08-11 2:09PM EDT2022-08-190.070.000.150.00-54,65237.79%
MDLZ220826P000600002022-08-03 9:55AM EDT2022-08-260.350.000.300.00-11232.81%
MDLZ220902P000600002022-08-05 3:36PM EDT2022-09-020.410.100.300.00-1326.81%
MDLZ220916P000600002022-08-12 3:29PM EDT2022-09-160.350.300.40-0.05-12.50%21,94522.90%
MDLZ221216P000600002022-08-08 1:01PM EDT2022-12-161.801.451.800.00-166024.12%
MDLZ230120P000600002022-08-10 9:55AM EDT2023-01-202.101.802.200.00-282,62924.05%
MDLZ230317P000600002022-07-28 9:57AM EDT2023-03-173.202.302.800.00-7110424.12%
MDLZ230616P000600002022-08-11 11:13AM EDT2023-06-163.042.853.600.00-19423.99%
MDLZ240119P000600002022-08-08 1:43PM EDT2024-01-194.604.304.700.00-31,07122.26%