Italia markets close in 5 hours 59 minutes
FTSE MIB
33.592,65 -288,85 (-0,85%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.658,02 +2.960,11 (+5,13%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920C00060000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117C00060000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ260116C00060000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00060000 | 2024-04-01 3:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDLZ240503P00060000 | 2024-04-10 11:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240621P00060000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240920P00060000 | 2024-04-18 3:08PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDLZ250117P00060000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDLZ260116P00060000 | 2024-04-10 3:38PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.