Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203C00061000 | 2023-01-18 12:42PM EST | 2023-02-03 | 4.50 | 5.50 | 5.80 | 0.00 | - | - | 1 | 119.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203P00061000 | 2023-01-31 3:28PM EST | 2023-02-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 60 | 96.09% |
MDLZ230210P00061000 | 2023-01-23 11:27AM EST | 2023-02-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.19% |
MDLZ230217P00061000 | 2023-02-01 9:35AM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 193 | 31.35% |
MDLZ230224P00061000 | 2023-02-01 1:35PM EST | 2023-02-24 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 27.88% |