Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426P00062000 | 2024-04-16 10:13AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
MDLZ240503P00062000 | 2024-04-16 2:04PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
MDLZ240510P00062000 | 2024-04-22 1:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
MDLZ240524P00062000 | 2024-04-16 9:47AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |