Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ220819C00064000 | 2022-08-12 3:12PM EDT | 2022-08-19 | 0.60 | 0.65 | 0.80 | -0.25 | -29.41% | 3 | 515 | 19.63% |
MDLZ220826C00064000 | 2022-08-12 3:34PM EDT | 2022-08-26 | 0.94 | 0.90 | 1.10 | -0.25 | -21.01% | 5 | 42 | 19.90% |
MDLZ220902C00064000 | 2022-08-12 3:37PM EDT | 2022-09-02 | 1.25 | 1.10 | 1.40 | +0.10 | +8.70% | 1 | 18 | 21.14% |
MDLZ220909C00064000 | 2022-08-11 1:27PM EDT | 2022-09-09 | 2.00 | 1.35 | 1.50 | 0.00 | - | 5 | 18 | 19.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ220819P00064000 | 2022-08-12 1:49PM EDT | 2022-08-19 | 0.57 | 0.40 | 0.60 | +0.02 | +3.64% | 45 | 244 | 19.63% |
MDLZ220826P00064000 | 2022-08-12 2:49PM EDT | 2022-08-26 | 0.89 | 0.65 | 0.85 | +0.04 | +4.71% | 2 | 15 | 18.90% |