Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203C00064000 | 2023-01-27 3:29PM EST | 2023-02-03 | 1.58 | 1.40 | 1.55 | +0.03 | +1.94% | 38 | 787 | 32.47% |
MDLZ230210C00064000 | 2023-01-27 2:27PM EST | 2023-02-10 | 1.72 | 1.60 | 1.75 | -0.03 | -1.71% | 1 | 2 | 27.05% |
MDLZ230303C00064000 | 2023-01-26 9:37AM EST | 2023-03-03 | 1.95 | 2.05 | 2.30 | 0.00 | - | 27 | 27 | 24.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203P00064000 | 2023-01-27 3:07PM EST | 2023-02-03 | 0.75 | 0.65 | 0.80 | 0.00 | - | 20 | 19 | 31.59% |
MDLZ230210P00064000 | 2023-01-27 2:51PM EST | 2023-02-10 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 13 | 94 | 24.41% |
MDLZ230224P00064000 | 2023-01-20 3:59PM EST | 2023-02-24 | 1.47 | 0.90 | 1.20 | 0.00 | - | 1 | 2 | 21.56% |