Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 51.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426P00064000 | 2024-04-19 10:52AM EDT | 2024-04-26 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 174.32% |
MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 56.25% |
MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 1 | 9 | 33.11% |
MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.83 | 0.10 | 1.20 | 0.00 | - | - | 4 | 47.17% |
MDLZ240531P00064000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.60 | -0.49 | -69.01% | 3 | 3 | 32.37% |